|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $185.8300 One month high (close): $202.0600
CME Daily Change: 1.77% Daily StdDev 1.15% CME EMA_5_Trend: 0.9% 10Minute StdDev: $1.7534
Latest Price : $202.06(1.77%) | Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.9) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($2.6) Mon. Oct 4, 2021($1.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 193.37 | 197.43 | 199.6(0.1) | 200.93(0.21) | 201.9(0.04) | 202.06 | 1.9 | | 18 | 37(1.6) | 50 | [9] | [20] | [1] | 85 | 37 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -3 | -4 | 1.4,100 | 70 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.93(hourly_sma_10 -0.56%) 199.6(hourly_sma_20 -1.22%) 197.43(daily_ema_10 -2.29%) 193.37(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 193.37 | 197.43 | 199.41(0.15) | 200.51(0.21) | 201.82(0.08) | 201.96 | 1.8 | | 18 | 35(-1.1) | 50 | [13] | [24] | [2] | 90 | 10 | UT | 0.1 | HoldLong? | | (9) | 7 | 4 | -1 | 5 | 1.6,100 | 70 | | 3 | Oct/7 | 14 | 193.37 | 197.43 | 199.12(0.2) | 200.08(0.23) | 201.66(0.14) | 201.88 | 1.8 | | 18 | 36(-4.2) | 50 | [17] | [32] | [1] | 90 | -13 | UT | 0.1 | HoldLong | | (15) | 12 | 1 | -1 | 15 | 1.6,100 | 70 | | 4 | Oct/7 | 13 | 193.37 | 197.43 | 198.73(0.21) | 199.62(0.21) | 201.37(0.35) | 201.86 | 1.8 | | 18 | 40(-3.9) | 50 | [18] | [49] | [4] | 93 | 47 | UT | 0.3 | HoldLong | | (20) | 30 | 5 | 3 | 20 | 1.7,100 | 70 | | 5 | Oct/7 | 12 | 193.37 | 197.43 | 198.31(0.22) | 199.2(0.19) | 200.66(0.35) | 201.76 | 1.8 | | 18 | 44(-3.1) | 50 | [19] | [48] | [6] | 93 | 48 | UT | 0.5 | HoldLong | | (21) | 30 | 4 | 5 | 20 | 1.7,100 | 70 | | | | |
| 6 | Oct/7 | 11 | 193.37 | 197.43 | 197.87(0.23) | 198.83(0.14) | 199.96(0.4) | 201.68 | 1.8 | | 18 | 47(-1.8) | 50 | [20] | [51] | [18] | 93 | 70 | UT | 0.8 | HoldLong | | (22) | 35 | 28 | 15 | 20 | 1.7,100 | 70 | | 7 | Oct/7 | 10 | 193.37 | 197.43 | 197.41(0.2) | 198.55(0.09) | 199.17(0.33) | 201.08 | 1.6 | | 18 | 49(-1) | 50 | [17] | [42] | [17] | 84 | 82 | UT | 0.8 | HoldLong | | (22) | 29 | 29 | 12 | 20 | 1.6,94 | 70 | | 8 | Oct/7 | 9 | 193.37 | 197.43 | 197.01(0.14) | 198.37(0.1) | 198.51(0.32) | 200.46 | 1.5 | | 18 | 50(2.2) | 50 | [12] | [40] | [40] | 77 | 124 | UT | 0.8 | OpenLong? | | (19) | 28 | 102 | 12 | 20 | 1.5,89 | 70 | | 9 | Oct/6 | 15 | 192.9 | 196.19 | 196.74(0.03) | 198.18(-0.03) | 197.87(0.07) | 198.31 | 1.3 | | 15 | 48(-4.8) | 50 | [3] | [10] | [2] | 47 | 68 | UT | 0.2 | OpenLong? | | (9) | 6 | 1 | 3 | 9 | 0.7,79 | 67 | | 10 | Oct/6 | 14 | 192.9 | 196.19 | 196.69(0.04) | 198.23(-0.02) | 197.74(0.02) | 198.29 | 1.3 | | 15 | 53(0.7) | 50 | [4] | [6] | [8] | 48 | 46 | UT | 0.2 | OpenLong | | (2) | 2 | 21 | 4 | 6 | 0.7,80 | 67 | | | | |
| 11 | Oct/6 | 13 | 192.9 | 196.19 | 196.62(0.04) | 198.27(-0.02) | 197.7(-0.11) | 197.86 | 1.2 | | 15 | 52(0.5) | 50 | [4] | [-5] | [2] | 41 | -5 | RG | 0.1 | Wait | | (3) | -10 | 11 | -3 | -10 | 0.6,76 | 67 | | 12 | Oct/6 | 12 | 192.9 | 196.19 | 196.54(0.05) | 198.31(0.09) | 197.92(-0.15) | 197.63 | 1.1 | | 15 | 52(0.1) | 50 | [5] | [-4] | [0] | 38 | -24 | RG | -0.1 | Wait | | (3) | -13 | 16 | -10 | -20 | 0.5,75 | 67 | | 13 | Oct/6 | 11 | 192.9 | 196.19 | 196.44(0.07) | 198.14(0.16) | 198.21(-0.14) | 197.3 | 1 | | 15 | 51(-0.8) | 50 | [6] | [1] | [-12] | 37 | -60 | CR | -0.4 | HoldShort | | (5) | -13 | -14 | -15 | -20 | 0.4,77 | 67 | | 14 | Oct/6 | 10 | 192.9 | 196.19 | 196.3(0.09) | 197.83(0.19) | 198.48(-0.16) | 197.59 | 1.1 | | 15 | 52(-1.5) | 50 | [8] | [1] | [-15] | 51 | -53 | CR | -0.4 | HoldShort | | (9) | -14 | -25 | -13 | -20 | 0.6,86 | 67 | | 15 | Oct/6 | 9 | 192.9 | 196.19 | 196.13(0.15) | 197.46(0.27) | 198.8(-0.04) | 198.13 | 1.2 | | 15 | 54(-1.3) | 50 | [13] | [16] | [-17] | 67 | -52 | CR | -0.3 | HoldShort? | | (11) | -4 | -41 | -7 | -20 | 0.9,94 | 67 | | | | |
| 16 | Oct/5 | 15 | 192.63 | 195 | 195.84(0.15) | 196.92(0.33) | 198.87(0.09) | 198.98 | 1.6 | | 10 | 55(-1.1) | 50 | [13] | [30] | [-3] | 83 | 39 | CR | 0 | OpenShort? | | (16) | 8 | -8 | -5 | 7 | 1.4,98 | 66 | | 17 | Oct/5 | 14 | 192.63 | 195 | 195.55(0.15) | 196.27(0.32) | 198.69(0.32) | 199.14 | 1.6 | | 10 | 56(2.7) | 50 | [13] | [48] | [11] | 89 | 116 | UT | 0.2 | OpenLong | | (14) | 27 | 26 | -2 | 20 | 1.6,99 | 66 | | 18 | Oct/5 | 13 | 192.63 | 195 | 195.26(0.1) | 195.65(0.18) | 198.06(0.44) | 198.58 | 1.5 | | 10 | 53(3.2) | 50 | [9] | [51] | [2] | 89 | 180 | UT | 0.2 | OpenLong | | (13) | 38 | -11 | 5 | 20 | 1.6,99 | 66 | | 19 | Oct/5 | 12 | 192.63 | 195 | 195.07(0.09) | 195.3(0.08) | 197.19(0.55) | 198.82 | 1.5 | | 10 | 50(4.8) | 50 | [8] | [56] | [15] | 98 | 233 | UT | 0.8 | OpenLong | | (10) | 47 | 6 | 26 | 20 | 1.9,100 | 66 | | 20 | Oct/5 | 11 | 192.63 | 195 | 194.9(0.09) | 195.15(0.1) | 196.11(0.6) | 198.7 | 1.5 | | 10 | 45(5.6) | 50 | [8] | [61] | [23] | 94 | 244 | UT | 1.4 | OpenLong | | (9) | 51 | 23 | 44 | 20 | 2.1,91 | 66 | | | | |
| 21 | Oct/5 | 10 | 192.63 | 195 | 194.72(0.08) | 194.95(0.1) | 194.95(0.59) | 198.23 | 1.4 | | 10 | 40(5.4) | 50 | [7] | [60] | [51] | 73 | 241 | UT | 2.1 | OpenLong | | (8) | 50 | 106 | 45 | 20 | 2.2,68 | 66 | | 22 | Oct/5 | 9 | 192.63 | 195 | 194.56(0.02) | 194.76(0.02) | 193.8(0.3) | 196.03 | 0.8 | | 10 | 34(0.4) | 50 | [2] | [31] | [39] | 19 | 130 | UT | 1.6 | OpenLong? | | (3) | 26 | 92 | 32 | 20 | 1.1,41 | 66 | | 23 | Oct/4 | 15 | 192.43 | 193.98 | 194.53(-0.06) | 194.72(-0.02) | 193.22(-0.09) | 194.13 | 0.4 | | 5 | 34(-2.9) | 10 | [-5] | [-8] | [11] | -39 | 14 | RG | 0.7 | Wait? | | (-4) | -8 | 32 | 11 | -19 | -0.3,19 | 62 | | 24 | Oct/4 | 14 | 192.43 | 193.98 | 194.65(-0.09) | 194.76(-0.02) | 193.39(-0.4) | 193.47 | 0.3 | | 5 | 37(-1.8) | -30 | [-8] | [-36] | [3] | -62 | -70 | DP | 0.1 | OpenShort | | (-8) | -35 | 25 | -8 | -20 | -0.8,8 | 62 | | 25 | Oct/4 | 13 | 192.43 | 193.98 | 194.83(-0.09) | 194.79(0.01) | 194.17(-0.4) | 192.97 | 0.1 | | 5 | 39(1) | -40 | [-8] | [-35] | [-5] | -76 | -109 | DT | -0.8 | HoldShort | | (-10) | -35 | 16 | -33 | -20 | -1.2,4 | 62 | | | | |
| 26 | Oct/4 | 12 | 192.43 | 193.98 | 195(-0.11) | 194.77(-0.04) | 194.95(-0.4) | 192.64 | 0.1 | | 5 | 38(1.5) | -45 | [-10] | [-37] | [-19] | -72 | -110 | DT | -1.6 | OpenShort | | (-9) | -35 | -17 | -49 | -20 | -1.6,18 | 62 | | 27 | Oct/4 | 11 | 192.43 | 193.98 | 195.21(-0.11) | 194.85(-0.03) | 195.73(-0.29) | 192.99 | 0.1 | | 5 | 36(1) | -45 | [-10] | [-27] | [-42] | -39 | -75 | DT | -2 | OpenShort | | (-10) | -25 | -95 | -31 | -20 | -1.6,51 | 62 | | 28 | Oct/4 | 10 | 192.43 | 193.98 | 195.43(-0.04) | 194.91(0.04) | 196.3(0.09) | 194.96 | 0.7 | | 5 | 35(-0.7) | -40 | [-4] | [10] | [-39] | 23 | 38 | RG | -1 | SmallLong | | (-6) | 8 | -114 | -3 | -1 | -0.3,80 | 62 | | 29 | Oct/4 | 9 | 192.43 | 193.98 | 195.5(0.02) | 194.84(0.1) | 196.13(0.36) | 197.35 | 1.3 | | 5 | 36(0.9) | 50 | [2] | [38] | [18] | 76 | 155 | UT | 0.9 | HoldLong? | | (2) | 31 | 25 | 28 | 20 | 1.3,93 | 62 | | 30 | Oct/1 | 15 | 192.52 | 193.44 | 195.47(0.02) | 194.65(0.08) | 195.42(0.43) | 196.83 | 1.1 | | 4 | 35(0.9) | 50 | [2] | [44] | [16] | 55 | 152 | UT | 1 | OpenLong? | | (1) | 37 | 16 | 35 | 20 | 1,80 | 65 | | | | |
| 31 | Oct/1 | 14 | 192.52 | 193.44 | 195.44(-0.01) | 194.5(0.08) | 194.59(0.34) | 196.49 | 1 | | 4 | 34(-0.6) | 50 | [-1] | [36] | [26] | 33 | 139 | UR | 1.4 | SmallShort | | (1) | 30 | 47 | 36 | 20 | 0.8,63 | 65 | | 32 | Oct/1 | 13 | 192.52 | 193.44 | 195.46(-0.04) | 194.35(0.01) | 193.94(0.23) | 195.51 | 0.8 | | 4 | 35(-1.3) | 50 | [-4] | [22] | [25] | -8 | 91 | UR | 1.2 | SmallShort | | (-4) | 20 | 50 | 31 | 20 | 0,42 | 65 | | 33 | Oct/1 | 12 | 192.52 | 193.44 | 195.54(-0.11) | 194.33(-0.1) | 193.5(-0.01) | 194.47 | 0.5 | | 4 | 36(-4.1) | 0 | [-10] | [-5] | [16] | -49 | 50 | RG | 0.7 | Wait | | (-7) | -1 | 34 | 17 | 20 | -0.8,21 | 65 | | 34 | Oct/1 | 11 | 192.52 | 193.44 | 195.76(-0.13) | 194.52(-0.18) | 193.51(-0.19) | 193.77 | 0.3 | | 4 | 40(-1.2) | -15 | [-11] | [-25] | [19] | -75 | -24 | DP | 0.2 | OpenShort | | (-13) | -17 | 51 | 10 | 8 | -1.3,8 | 65 | | 35 | Oct/1 | 10 | 192.52 | 193.44 | 196.01(-0.14) | 194.87(-0.19) | 193.87(-0.3) | 192.73 | 0.1 | | 4 | 41(4.5) | -50 | [-12] | [-35] | [-13] | -100 | -110 | DT | -0.7 | HoldShort | | (-15) | -26 | -29 | -2 | -20 | -2,0 | 65 | | | | |
| 36 | Oct/1 | 9 | 192.52 | 193.44 | 196.28(-0.1) | 195.25(-0.17) | 194.45(-0.15) | 193.32 | 0.2 | | 4 | 37(2.9) | -25 | [-9] | [-20] | [-3] | -100 | -92 | BT | -0.8 | OpenLong? | | (-11) | -13 | 2 | -7 | -20 | -2.1,3 | 65 | | 37 | Sep/30 | 16 | 192.59 | 192.66 | 196.48(-0.11) | 195.58(-0.2) | 194.75(-0.23) | 193.28 | 0.2 | | -2 | 34(6.2) | -50 | [-10] | [-30] | [-26] | -105 | -111 | DT | -1.1 | HoldShort | | (-11) | -20 | -65 | -6 | -20 | -2.4,5 | 51 | | 38 | Sep/30 | 15 | 192.59 | 192.66 | 196.7(-0.07) | 195.98(-0.1) | 195.2(-0.18) | 194.63 | 0.5 | | -2 | 28(2.2) | -50 | [-6] | [-21] | [-15] | -93 | -87 | DT | -0.5 | OpenShort? | | (-8) | -16 | -39 | 1 | -20 | -1.9,5 | 51 | | 39 | Sep/30 | 14 | 192.59 | 192.66 | 196.83(-0.09) | 196.17(-0.06) | 195.55(-0.16) | 195.43 | 0.7 | | -2 | 26(-1.9) | -50 | [-8] | [-18] | [1] | -80 | -22 | DP | -0.1 | OpenShort | | (-5) | -14 | 4 | 3 | -14 | -1.4,5 | 51 | | 40 | Sep/30 | 13 | 192.59 | 192.66 | 197.01(-0.09) | 196.29(-0.05) | 195.87(-0.08) | 195.35 | 0.7 | | -2 | 27(-0.2) | -45 | [-8] | [-10] | [1] | -86 | -14 | DP | -0.5 | OpenShort | | (-9) | -7 | 13 | -9 | -20 | -1.5,2 | 51 | | | | |
| 41 | Sep/30 | 12 | 192.59 | 192.66 | 197.18(-0.11) | 196.38(-0.11) | 196.03(-0.2) | 195.07 | 0.6 | | -2 | 28(1.3) | -50 | [-10] | [-24] | [-10] | -96 | -54 | DT | -0.9 | OpenShort | | (-9) | -18 | -13 | -19 | -20 | -1.9,2 | 51 | | 42 | Sep/30 | 11 | 192.59 | 192.66 | 197.4(-0.09) | 196.59(-0.09) | 196.42(-0.19) | 195.34 | 0.7 | | -2 | 26(1.3) | -50 | [-8] | [-22] | [-22] | -88 | -60 | DT | -1 | OpenShort | | (-9) | -17 | -56 | -7 | -20 | -2,12 | 51 | | 43 | Sep/30 | 10 | 192.59 | 192.66 | 197.58(-0.06) | 196.77(-0.11) | 196.79(0.01) | 196.49 | 1 | | -2 | 25(-0.5) | -45 | [-5] | [-4] | [-9] | -60 | -2 | DT | -0.3 | OpenShort | | (-7) | 1 | -30 | -2 | 13 | -1.1,18 | 51 | | 44 | Sep/30 | 9 | 192.59 | 192.66 | 197.7(-0.06) | 196.98(-0.09) | 196.78(0.04) | 197.13 | 1.1 | | -2 | 26(-1) | -10 | [-5] | [-1] | [18] | -38 | 36 | DP | 0.3 | OpenShort? | | (-5) | 4 | 44 | 6 | 20 | -0.6,27 | 51 | | 45 | Sep/29 | 16 | 192.96 | 192.21 | 197.81(-0.11) | 197.16(-0.08) | 196.7(-0.03) | 196.2 | 0.8 | | -1 | 27(0.1) | -50 | [-10] | [-6] | [-12] | -68 | 15 | DT | -0.5 | OpenShort | | (-8) | -3 | -32 | 2 | -19 | -1.5,20 | 53 | | | | |
| 46 | Sep/29 | 15 | 192.96 | 192.21 | 198.02(-0.1) | 197.32(-0.04) | 196.7(0) | 196.86 | 0.9 | | -1 | 26(-2.8) | -45 | [-9] | [-2] | [-4] | -55 | 35 | DT | 0.1 | OpenShort? | | (-9) | 0 | -13 | 2 | -5 | -1,20 | 53 | | 47 | Sep/29 | 14 | 192.96 | 192.21 | 198.21(-0.02) | 197.39(-0.02) | 196.7(0) | 197.14 | 1 | | -1 | 29(0.6) | 10 | [-2] | [1] | [7] | -56 | -31 | UR | 0.3 | SmallShort | | (-9) | 0 | 23 | 1 | -7 | -0.9,17 | 53 | | 48 | Sep/29 | 13 | 192.96 | 192.21 | 198.25(0.18) | 197.42(-0.03) | 196.75(-0.21) | 196.67 | 0.9 | | -1 | 29(-24.4) | 45 | [16] | [-14] | [-5] | -75 | -302 | DR | -0.1 | HoldShort | | (-4) | -19 | 2 | -25 | -20 | -1.3,8 | 53 | | 49 | Sep/29 | 12 | 192.96 | 192.21 | 197.89(0.22) | 197.47(-0.13) | 197.17(-0.22) | 196.63 | 0.9 | | -1 | 53(-20.8) | 50 | [20] | [-18] | [2] | -61 | -323 | RG | -0.2 | Wait | | (18) | -20 | 15 | -20 | -2 | -0.6,4 | 53 | | 50 | Sep/29 | 11 | 192.96 | 192.21 | 197.46(0.23) | 197.73(-0.14) | 197.61(-0.15) | 196.32 | 0.8 | | -1 | 74(-17.4) | 30 | [21] | [-12] | [-16] | -60 | -315 | DR | -0.4 | OpenShort | | (21) | -14 | -32 | -20 | -20 | -0.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|