CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $172.4500 One month high (close): $196.5400

CCI Daily Change: -0.85% Daily StdDev 1.13% CCI EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $172.85(-0.85%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	16	181.49	174.84	173.16(-0.01)	174.07(-0.02)	173.54(-0.14)	172.86	-1.2	-35	17(0)	-50	[-1]	[-21]	[-10]	2	-44	DT	-0.5	OpenShort	(-1)	-12	-13	-12	-20	-0.2,57	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 173.16(hourly_sma_20 0.17%) 174.07(hourly_sma_10 0.7%) 174.84(daily_ema_10 1.15%) 181.49(daily_ema_20 4.99%)

2	Oct/7	15	181.49	174.84	173.17(0.03)	174.11(0.08)	173.79(-0.29)	173.1	-1.2	-35	17(-0.3)	-50	[3]	[-29]	[-18]	5	-97	DR	-0.6	OpenShort?	(1)	-26	-34	-14	-20	-0.1,57	15
3	Oct/7	14	181.49	174.84	173.12(0.05)	173.97(0.16)	174.29(-0.18)	173.72	-1.1	-35	17(-0.2)	-50	[4]	[-15]	[-11]	27	-60	DR	-0.5	OpenShort	(5)	-16	-18	-12	-20	0.5,64	15
4	Oct/7	13	181.49	174.84	173.03(0.06)	173.7(0.13)	174.6(-0.04)	174.05	-1	-35	18(0.1)	-35	[5]	[-4]	[-4]	37	-6	DR	-0.4	OpenShort	(7)	-4	3	-21	-13	0.8,67	15
5	Oct/7	12	181.49	174.84	172.93(0.01)	173.48(0.15)	174.67(0.04)	174	-1	-35	17(0.1)	-50	[1]	[3]	[-4]	48	60	CR	-0.5	HoldShort	(5)	4	-2	-16	-7	0.8,78	15

6	Oct/7	11	181.49	174.84	172.92(0.01)	173.22(0.16)	174.6(0.09)	174.04	-1	-35	17(-0.1)	-50	[1]	[8]	[-27]	62	72	CR	-0.4	HoldShort	(1)	8	-79	0	-3	0.9,89	15
7	Oct/7	10	181.49	174.84	172.91(0.06)	172.95(0.19)	174.45(0.45)	175.54	-0.8	-35	17(2.2)	15	[5]	[42]	[11]	101	200	UT	0.9	HoldLong	(5)	40	8	17	20	2.1,98	15
8	Oct/7	9	181.49	174.84	172.8(0.09)	172.63(0.13)	173.67(0.51)	175.38	-0.8	-35	15(2.5)	30	[8]	[46]	[31]	97	185	UT	1.5	OpenLong?	(6)	45	56	31	20	2.3,89	15
9	Oct/6	16	182.65	176.21	172.64(0.06)	172.4(0.05)	172.79(0.31)	174.34	-1.1	-34	13(1.7)	15	[5]	[24]	[24]	61	117	UT	1.7	OpenLong	(6)	27	36	39	20	1.8,66	18
10	Oct/6	15	182.65	176.21	172.54(0.03)	172.31(0.03)	172.26(0.24)	173.67	-1.2	-34	11(0.5)	15	[3]	[17]	[20]	51	98	UT	1.7	OpenLong?	(4)	21	27	46	20	1.4,66	18

11	Oct/6	14	182.65	176.21	172.48(0.02)	172.25(0.01)	171.85(0.24)	173.16	-1.2	-34	11(0)	10	[2]	[15]	[33]	3	77	RG	1.6	SmallShort	(3)	21	78	24	20	0.8,33	18
12	Oct/6	13	182.65	176.21	172.45(-0.04)	172.23(-0.02)	171.43(-0.1)	171.73	-1.4	-34	11(0.3)	-50	[-4]	[-17]	[12]	-57	-26	DP	0.4	OpenShort	(-3)	-9	37	3	-15	-0.9,16	18
13	Oct/6	12	182.65	176.21	172.52(-0.06)	172.27(-0.06)	171.6(-0.26)	171.05	-1.5	-34	10(1)	-50	[-5]	[-34]	[-18]	-86	-95	DT	-0.7	HoldShort	(-6)	-23	-41	-7	-20	-1.9,12	18
14	Oct/6	11	182.65	176.21	172.62(-0.05)	172.27(0)	172.04(-0.17)	171.81	-1.4	-34	9(-0.4)	-50	[-4]	[-23]	[0]	-68	-42	DT	-0.3	OpenShort	(-3)	-15	16	-21	-18	-1.2,12	18
15	Oct/6	10	182.65	176.21	172.7(-0.07)	172.37(-0.15)	172.33(-0.22)	171.51	-1.5	-34	10(1.1)	-50	[-6]	[-34]	[0]	-65	-56	DT	-1.1	OpenShort	(-6)	-20	19	-30	-9	-1.6,25	18

16	Oct/6	9	182.65	176.21	172.82(-0.05)	172.63(-0.14)	172.71(-0.18)	171.17	-1.5	-34	9(1)	-50	[-4]	[-30]	[-31]	-66	-96	DT	-2.4	OpenShort?	(-7)	-16	-69	-35	-20	-2.6,49	18
17	Oct/5	16	183.7	177.46	172.91(-0.03)	172.88(-0.05)	173.02(0.03)	172.45	-1.4	-35	8(0)	-50	[-3]	[-8]	[-12]	-4	6	DT	-1	OpenShort	(-2)	3	-36	4	-5	-0.8,66	12
18	Oct/5	15	183.7	177.46	172.97(-0.02)	172.97(0.05)	172.96(0.15)	173.12	-1.4	-35	8(-0.5)	-50	[-2]	[7]	[-6]	24	65	RG	0.3	Wait?	(-2)	13	-25	18	-2	0.3,66	12
19	Oct/5	14	183.7	177.46	173.01(0.01)	172.88(0.06)	172.7(0.17)	173.59	-1.3	-35	8(0.2)	-5	[1]	[10]	[20]	38	60	RG	1.4	SmallShort	(-1)	15	35	42	13	0.9,65	12
20	Oct/5	13	183.7	177.46	172.99(-0.01)	172.77(0.04)	172.41(-0.09)	172.95	-1.4	-35	8(-0.1)	-50	[-1]	[-14]	[2]	-15	-12	DP	0.9	OpenShort	(-1)	-8	-4	20	-2	-0.1,38	12

21	Oct/5	12	183.7	177.46	173.01(-0.01)	172.7(0.02)	172.56(-0.09)	173.02	-1.4	-35	8(-0.1)	-35	[-1]	[-15]	[20]	-30	-12	DP	0.7	OpenShort	(-1)	-8	52	9	8	0,20	12
22	Oct/5	11	183.7	177.46	173.03(-0.07)	172.67(-0.06)	172.72(-0.16)	172.05	-1.5	-35	8(-0.2)	-50	[-6]	[-26]	[-4]	-88	-32	DT	-1.1	HoldShort	(-4)	-14	6	-31	-12	-1.6,2	12
23	Oct/5	10	183.7	177.46	173.15(-0.09)	172.78(-0.06)	173(-0.06)	171.94	-1.5	-35	8(-0.7)	-50	[-8]	[-18]	[-10]	-74	1	DT	-1.6	OpenShort	(-8)	-5	-9	-29	-19	-1.9,24	12
24	Oct/5	9	183.7	177.46	173.31(-0.05)	172.89(-0.08)	173.11(-0.01)	172.12	-1.5	-35	9(0.3)	-50	[-4]	[-13]	[-30]	-56	-25	DT	-1.4	OpenShort?	(-8)	-1	-83	-7	-12	-1.7,37	12
25	Oct/4	16	184.99	178.91	173.4(0.01)	173.02(0.01)	173.13(0.16)	173.66	-1.5	-33	9(-0.3)	-35	[1]	[7]	[3]	5	38	RG	0.8	SmallShort	(-2)	14	-11	29	20	0.4,45	12

26	Oct/4	15	184.99	178.91	173.39(-0.02)	173(0.04)	172.85(0.13)	173.87	-1.5	-33	9(-0.6)	-30	[-2]	[5]	[17]	13	78	UR	1.5	SmallShort?	(1)	11	30	32	20	0.7,45	12
27	Oct/4	14	184.99	178.91	173.43(-0.05)	172.93(-0.02)	172.62(0.04)	173.31	-1.6	-33	10(-1)	-40	[-4]	[-6]	[22]	-36	46	DP	1	OpenShort	(-4)	4	50	19	20	-0.2,19	12
28	Oct/4	13	184.99	178.91	173.51(-0.1)	172.97(-0.1)	172.55(-0.08)	172.38	-1.7	-33	11(-1.2)	-50	[-9]	[-21]	[-1]	-82	5	DT	-0.2	HoldShort	(-7)	-7	-2	-1	-6	-1.4,3	12
29	Oct/4	12	184.99	178.91	173.68(-0.1)	173.14(-0.05)	172.69(-0.14)	172.41	-1.7	-33	12(-0.8)	-50	[-9]	[-24]	[1]	-83	-9	DP	-0.3	OpenShort	(-9)	-12	7	-3	-17	-1.4,2	12
30	Oct/4	11	184.99	178.91	173.85(-0.11)	173.22(-0.06)	172.94(-0.12)	172.28	-1.7	-33	13(-0.9)	-50	[-10]	[-23]	[-11]	-93	-15	DT	-0.7	HoldShort	(-9)	-10	-24	-7	-20	-1.7,0	12

31	Oct/4	10	184.99	178.91	174.04(-0.11)	173.32(-0.03)	173.14(-0.06)	172.73	-1.6	-33	13(-1.1)	-50	[-10]	[-17]	[-6]	-79	9	DT	-0.4	HoldShort	(-10)	-5	-12	-5	-16	-1.3,4	12
32	Oct/4	9	184.99	178.91	174.23(-0.09)	173.38(-0.09)	173.25(-0.09)	172.96	-1.6	-33	15(-0.4)	-50	[-8]	[-21]	[-1]	-74	-7	DT	-0.3	OpenShort?	(-9)	-8	-4	-1	4	-1.2,6	12
33	Oct/1	16	186.21	180.37	174.39(-0.09)	173.53(-0.12)	173.4(-0.12)	173.03	-1.7	-33	15(0)	-50	[-8]	[-26]	[-10]	-73	-24	DT	-0.3	OpenShort	(-8)	-10	-31	-0	1	-1.2,7	16
34	Oct/1	15	186.21	180.37	174.55(-0.06)	173.74(-0.02)	173.61(0.06)	173.61	-1.7	-33	15(-0.3)	-50	[-5]	[-5]	[4]	-63	20	DP	0	OpenShort?	(-8)	5	10	1	1	-0.8,7	16
35	Oct/1	14	186.21	180.37	174.66(-0.07)	173.77(-0.01)	173.5(0.01)	173.42	-1.7	-33	15(0.1)	-50	[-6]	[-9]	[2]	-71	-4	DP	-0.1	OpenShort	(-7)	1	10	-2	-10	-1.1,7	16

36	Oct/1	13	186.21	180.37	174.79(-0.07)	173.78(-0.08)	173.48(-0.02)	173.23	-1.7	-33	15(0.6)	-50	[-6]	[-15]	[-9]	-72	-30	DT	-0.2	OpenShort	(-8)	-2	-25	3	-8	-1.4,13	16
37	Oct/1	12	186.21	180.37	174.91(-0.03)	173.92(-0.07)	173.51(-0.07)	173.7	-1.6	-33	15(0.4)	-50	[-3]	[-18]	[-4]	-65	-58	DT	0.2	OpenShort	(-6)	-6	-15	1	5	-1.1,13	16
38	Oct/1	11	186.21	180.37	174.97(-0.03)	174.04(-0.1)	173.64(-0.13)	173.97	-1.6	-33	14(0.3)	-50	[-3]	[-24]	[15]	-65	-62	DP	0.3	OpenShort	(-3)	-11	40	-1	18	-0.9,8	16
39	Oct/1	10	186.21	180.37	175.03(-0.04)	174.22(-0.17)	173.86(-0.14)	173.22	-1.7	-33	14(1.3)	-50	[-3]	[-29]	[-6]	-82	-96	DT	-0.6	OpenShort	(-6)	-12	-7	-16	-8	-1.7,11	16
40	Oct/1	9	186.21	180.37	175.1(-0.01)	174.51(-0.15)	174.11(0.02)	173.35	-1.7	-33	13(0.4)	-50	[-1]	[-13]	[-2]	-67	-86	DT	-0.8	OpenShort?	(-3)	2	2	-12	-10	-1.8,28	16

41	Sep/30	16	187.47	182	175.12(-0.03)	174.77(-0.19)	174.08(-0.17)	173.32	-1.9	-30	12(0.7)	-50	[-3]	[-31]	[-22]	-63	-112	DT	-0.8	OpenShort	(-2)	-15	-62	2	-20	-1.9,35	14
42	Sep/30	15	187.47	182	175.18(-0.01)	175.11(-0.08)	174.38(-0.03)	174.47	-1.8	-30	11(0.1)	-50	[-1]	[-14]	[-7]	-35	-37	DT	0.1	OpenShort?	(1)	-3	-29	16	-3	-0.8,35	14
43	Sep/30	14	187.47	182	175.2(-0.03)	175.25(-0.06)	174.43(-0.08)	175.01	-1.7	-30	11(-0.5)	-50	[-3]	[-18]	[17]	-31	-0	DP	0.7	OpenShort	(-1)	-7	50	1	2	-0.2,24	14
44	Sep/30	13	187.47	182	175.26(-0.03)	175.36(-0.11)	174.57(-0.21)	174.09	-1.8	-30	12(0.7)	-50	[-3]	[-31]	[5]	-68	-90	DP	-0.5	OpenShort	(-6)	-18	32	-19	-20	-1.3,15	14
45	Sep/30	12	187.47	182	175.32(-0.11)	175.56(-0.14)	174.93(-0.31)	173.5	-1.9	-30	11(0.1)	-50	[-10]	[-43]	[-29]	-84	-70	DT	-1.7	HoldShort	(-5)	-27	-60	-31	-20	-2.2,21	14

46	Sep/30	11	187.47	182	175.51(-0.09)	175.8(-0.05)	175.48(-0.2)	174.61	-1.7	-30	11(-1.6)	-50	[-8]	[-29]	[-11]	-34	-13	DT	-1.1	OpenShort	(-8)	-17	-19	-14	-20	-1.1,44	14
47	Sep/30	10	187.47	182	175.66(-0.1)	175.89(-0.01)	175.83(-0.14)	174.96	-1.7	-30	13(-2.2)	-50	[-9]	[-22]	[-19]	-12	20	DT	-0.9	OpenShort	(-8)	-12	-43	-10	-20	-0.7,56	14
48	Sep/30	9	187.47	182	175.84(-0.07)	175.91(0.04)	176.07(-0.05)	175.76	-1.6	-30	15(-1.9)	-50	[-6]	[-12]	[-1]	9	52	DT	-0.3	OpenShort?	(-8)	-4	0	3	-12	-0.1,61	14
49	Sep/29	16	188.59	183.58	175.97(-0.09)	175.84(0.07)	176.15(-0.04)	175.76	-1.8	-26	17(-3.2)	-50	[-8]	[-9]	[-10]	9	65	DT	-0.3	OpenShort	(-8)	-3	-26	3	-20	-0.2,64	12
50	Sep/29	15	188.59	183.58	176.13(-0.07)	175.71(0.14)	176.22(0.06)	176.25	-1.8	-26	20(-1.7)	-50	[-6]	[3]	[-3]	17	89	RG	0	Wait?	(-8)	5	-11	6	-3	0.1,64	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI