|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $189.8400 One month high (close): $208.2300
CAT Daily Change: 2.03% Daily StdDev 1.58% CAT EMA_5_Trend: 0.39% 10Minute StdDev: $2.2904
Latest Price : $195.75(2.03%) | Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 197.5 | 195.35 | 193.09(0.07) | 194.74(0.21) | 195.69(-0.01) | 195.75 | -0.3 | | -7 | 43(1.4) | -20 | [4] | [8] | [-2] | 77 | 70 | CR | 0 | OpenShort | | (4) | -1 | -1 | -3 | -8 | 1.1,99 | 40 | Sample size 31 Avg positive next hour return: 0.49%(55%) Avg negative next hour return: -7.43%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.35(weak_daily_ema_10 -0.2%) 194.74(hourly_sma_10 -0.52%) 193.09(hourly_sma_20 -1.36%)
Resistance Levels: 197.5(daily_ema_20 0.89%)
|
| | | 2 | Oct/7 | 15 | 197.5 | 195.35 | 192.95(0.05) | 194.33(0.25) | 195.7(0.04) | 195.78 | -0.3 | | -7 | 41(1.6) | -35 | [3] | [12] | [-2] | 82 | 110 | CR | 0 | OpenShort? | | (5) | 3 | -7 | 0 | -1 | 1.3,99 | 40 | | 3 | Oct/7 | 14 | 197.5 | 195.35 | 192.85(0.07) | 193.85(0.32) | 195.63(0.16) | 195.98 | -0.3 | | -7 | 40(2.2) | -15 | [4] | [22] | [3] | 82 | 131 | RG | 0.2 | Wait | | (4) | 10 | 8 | -4 | 9 | 1.4,97 | 40 | | 4 | Oct/7 | 13 | 197.5 | 195.35 | 192.72(0.11) | 193.23(0.33) | 195.32(0.4) | 195.75 | -0.3 | | -7 | 37(1.9) | 25 | [7] | [38] | [8] | 85 | 149 | UT | 0.2 | OpenLong | | (5) | 25 | 18 | 1 | 20 | 1.5,97 | 40 | | 5 | Oct/7 | 12 | 197.5 | 195.35 | 192.5(0.05) | 192.6(0.33) | 194.54(0.39) | 195.21 | -0.4 | | -7 | 35(1.6) | 0 | [3] | [36] | [-2] | 82 | 186 | CR | 0.3 | OpenShort | | (7) | 25 | -18 | 9 | 20 | 1.4,97 | 40 | | | | |
| 6 | Oct/7 | 11 | 197.5 | 195.35 | 192.4(0.06) | 191.97(0.27) | 193.79(0.44) | 195.74 | -0.3 | | -7 | 34(2.8) | 10 | [4] | [38] | [15] | 95 | 219 | RG | 1.1 | SmallShort | | (5) | 28 | 8 | 33 | 20 | 1.8,100 | 40 | | 7 | Oct/7 | 10 | 197.5 | 195.35 | 192.28(0.05) | 191.45(0.15) | 192.95(0.46) | 195.5 | -0.4 | | -7 | 31(2.5) | 5 | [3] | [35] | [27] | 82 | 233 | RG | 1.5 | SmallShort | | (3) | 29 | 37 | 32 | 20 | 1.9,84 | 40 | | 8 | Oct/7 | 9 | 197.5 | 195.35 | 192.18(0.03) | 191.16(0.05) | 192.07(0.48) | 194.42 | -0.6 | | -7 | 29(1.2) | 10 | [2] | [33] | [42] | 54 | 207 | RG | 1.5 | SmallShort? | | (2) | 30 | 87 | 25 | 20 | 1.4,69 | 40 | | 9 | Oct/6 | 16 | 198.01 | 194.95 | 192.12(-0.04) | 191.06(-0.08) | 191.15(0.27) | 191.87 | -1.1 | | -11 | 27(1) | -35 | [-3] | [13] | [12] | -5 | 94 | UR | 0.5 | SmallShort | | (-3) | 17 | 17 | 14 | 20 | -0.2,50 | 33 | | 10 | Oct/6 | 15 | 198.01 | 194.95 | 192.2(-0.05) | 191.22(-0.11) | 190.64(0.27) | 191.38 | -1.1 | | -11 | 26(0) | -50 | [-3] | [12] | [3] | -13 | 75 | UR | 0.5 | SmallShort? | | (-4) | 17 | -10 | 23 | 20 | -0.5,50 | 33 | | | | |
| 11 | Oct/6 | 14 | 198.01 | 194.95 | 192.29(-0.06) | 191.43(-0.07) | 190.13(0.11) | 191.68 | -1.1 | | -11 | 26(-0.8) | -45 | [-4] | [3] | [15] | -20 | 56 | UR | 1 | SmallShort | | (-3) | 7 | 24 | 27 | 20 | -0.4,40 | 33 | | 12 | Oct/6 | 13 | 198.01 | 194.95 | 192.41(-0.11) | 191.56(-0.15) | 189.93(-0.15) | 190.98 | -1.2 | | -11 | 27(-1.6) | -50 | [-7] | [-17] | [17] | -48 | 2 | DP | 0.7 | OpenShort | | (-6) | -10 | 40 | 20 | 8 | -0.9,25 | 33 | | 13 | Oct/6 | 12 | 198.01 | 194.95 | 192.63(-0.11) | 191.84(-0.18) | 190.22(-0.38) | 189.83 | -1.4 | | -11 | 29(1.5) | -50 | [-7] | [-33] | [2] | -82 | -135 | DP | -0.2 | OpenShort | | (-10) | -24 | 14 | 0 | -20 | -1.7,11 | 33 | | 14 | Oct/6 | 11 | 198.01 | 194.95 | 192.85(-0.16) | 192.19(-0.11) | 190.95(-0.44) | 189.42 | -1.5 | | -11 | 27(2.5) | -50 | [-10] | [-35] | [-3] | -101 | -129 | BT | -1 | OpenLong | | (-9) | -28 | 22 | -24 | -20 | -2.2,4 | 33 | | 15 | Oct/6 | 10 | 198.01 | 194.95 | 193.15(-0.19) | 192.41(-0.26) | 191.8(-0.57) | 188.79 | -1.6 | | -11 | 25(6.9) | -50 | [-12] | [-49] | [-34] | -107 | -183 | DT | -2.1 | HoldShort | | (-12) | -37 | -65 | -33 | -20 | -3,18 | 33 | | | | |
| 16 | Oct/6 | 9 | 198.01 | 194.95 | 193.52(-0.1) | 192.92(-0.1) | 192.89(-0.16) | 190.68 | -1.3 | | -11 | 18(0.8) | -50 | [-6] | [-16] | [-28] | -83 | -92 | DT | -2.1 | HoldShort? | | (-9) | -10 | -61 | -24 | -20 | -2.7,35 | 33 | | 17 | Oct/5 | 16 | 198.81 | 194.83 | 193.71(-0.05) | 193.12(-0.04) | 193.19(-0.16) | 192.49 | -1.1 | | -13 | 17(1.1) | -50 | [-3] | [-13] | [-14] | -29 | -51 | DT | -0.7 | OpenShort | | (-5) | -10 | -35 | -7 | -16 | -1.2,51 | 39 | | 18 | Oct/5 | 15 | 198.81 | 194.83 | 193.81(0.01) | 193.2(0.01) | 193.49(0.04) | 193.51 | -0.9 | | -13 | 16(-0.1) | -40 | [1] | [2] | [2] | -7 | -20 | RG | 0 | Wait? | | (-1) | 3 | 1 | 4 | 12 | -0.3,51 | 39 | | 19 | Oct/5 | 14 | 198.81 | 194.83 | 193.79(0.03) | 193.2(0) | 193.42(0.21) | 193.5 | -0.9 | | -13 | 16(-0.8) | -25 | [2] | [13] | [1] | -11 | 13 | RG | 0.1 | Wait | | (1) | 13 | 1 | -0 | 9 | -0.3,47 | 39 | | 20 | Oct/5 | 13 | 198.81 | 194.83 | 193.74(-0.01) | 193.18(0.02) | 193.02(0.04) | 193.47 | -0.9 | | -13 | 17(0) | -40 | [-1] | [2] | [7] | -8 | 8 | UR | 0.4 | SmallShort | | (2) | 3 | 16 | 8 | 7 | -0.3,50 | 39 | | | | |
| 21 | Oct/5 | 12 | 198.81 | 194.83 | 193.75(0.02) | 193.14(-0.07) | 192.94(-0.07) | 193 | -1 | | -13 | 17(-1) | -50 | [1] | [-7] | [-6] | -20 | -77 | DR | 0.1 | OpenShort | | (-2) | -5 | -30 | 20 | 5 | -0.7,48 | 39 | | 22 | Oct/5 | 11 | 198.81 | 194.83 | 193.71(0.01) | 193.27(-0.06) | 193.07(0.09) | 193.89 | -0.8 | | -13 | 18(-0.1) | -20 | [1] | [3] | [12] | -10 | 22 | RG | 0.8 | SmallShort | | (3) | 6 | 22 | 9 | 20 | 0.2,35 | 39 | | 23 | Oct/5 | 10 | 198.81 | 194.83 | 193.69(-0.03) | 193.39(-0.07) | 192.89(-0.03) | 193.26 | -0.9 | | -13 | 18(0.1) | -30 | [-2] | [-5] | [20] | -33 | 1 | DP | 0.3 | OpenShort | | (-1) | -2 | 61 | -2 | 6 | -0.4,27 | 39 | | 24 | Oct/5 | 9 | 198.81 | 194.83 | 193.74(-0.06) | 193.52(-0.19) | 192.94(-0.21) | 191.47 | -1.2 | | -13 | 18(2.2) | -50 | [-4] | [-21] | [-23] | -81 | -112 | DT | -1.4 | OpenShort? | | (-5) | -13 | -56 | -14 | -20 | -2.1,22 | 39 | | 25 | Oct/4 | 16 | 199.69 | 194.73 | 193.85(-0.02) | 193.89(-0.13) | 193.34(-0.01) | 193.11 | -1.1 | | -17 | 16(0.2) | -50 | [-1] | [-8] | [-5] | -37 | -22 | DT | -0.2 | OpenShort | | (-1) | -1 | -14 | 0 | -4 | -0.8,33 | 36 | | | | |
| 26 | Oct/4 | 15 | 199.69 | 194.73 | 193.89(-0.04) | 194.14(-0.08) | 193.36(-0.06) | 193.52 | -1 | | -17 | 15(-0.8) | -50 | [-3] | [-10] | [3] | -27 | 4 | DP | 0.2 | OpenShort? | | (-1) | -4 | 10 | 1 | -3 | -0.4,33 | 36 | | 27 | Oct/4 | 14 | 199.69 | 194.73 | 193.96(-0.07) | 194.3(-0.06) | 193.47(-0.22) | 193.22 | -1.1 | | -17 | 16(-1) | -50 | [-4] | [-19] | [-5] | -38 | -26 | DT | -0.3 | OpenShort | | (-4) | -14 | -7 | -3 | -20 | -0.8,32 | 36 | | 28 | Oct/4 | 13 | 199.69 | 194.73 | 194.1(-0.11) | 194.3(0) | 193.9(-0.1) | 193.42 | -1.1 | | -17 | 17(-4.1) | -50 | [-7] | [-11] | [-5] | -37 | 43 | DT | -0.5 | OpenShort | | (-4) | -6 | 0 | -11 | -20 | -0.7,31 | 36 | | 29 | Oct/4 | 12 | 199.69 | 194.73 | 194.31(-0.11) | 194.41(0.06) | 194.09(-0.18) | 193.42 | -1.1 | | -17 | 21(-3.3) | -50 | [-7] | [-14] | [-3] | -30 | 14 | DT | -0.5 | OpenShort | | (-7) | -11 | 10 | -15 | -20 | -0.7,38 | 36 | | 30 | Oct/4 | 11 | 199.69 | 194.73 | 194.53(-0.14) | 194.3(-0.05) | 194.44(-0.27) | 193.12 | -1.1 | | -17 | 25(-3.1) | -50 | [-9] | [-23] | [-16] | -30 | 0 | DT | -0.9 | OpenShort | | (-9) | -17 | -37 | -6 | -20 | -1,45 | 36 | | | | |
| 31 | Oct/4 | 10 | 199.69 | 194.73 | 194.81(-0.11) | 194.4(0.13) | 194.97(-0.08) | 194.2 | -0.9 | | -17 | 28(-3.6) | -50 | [-7] | [-5] | [-15] | -5 | 57 | DT | -0.5 | OpenShort | | (-7) | -5 | -38 | -0 | -20 | -0.4,55 | 36 | | 32 | Oct/4 | 9 | 199.69 | 194.73 | 195.02(-0.07) | 194.15(0.09) | 195.12(0.1) | 195.34 | -0.7 | | -17 | 31(-1.9) | -45 | [-4] | [6] | [14] | 16 | 112 | UR | 0.1 | SmallShort? | | (-7) | 6 | 33 | 8 | 20 | 0.2,61 | 36 | | 33 | Oct/1 | 16 | 200.6 | 195.36 | 195.16(-0.11) | 193.98(0.01) | 194.93(0.09) | 194.36 | -1 | | -17 | 33(-0.4) | -50 | [-7] | [1] | [-8] | -11 | 89 | RG | -0.3 | Wait | | (-7) | 6 | -29 | 5 | 9 | -0.4,49 | 39 | | 34 | Oct/1 | 15 | 200.6 | 195.36 | 195.37(-0.09) | 193.97(0.09) | 194.75(0.31) | 195.23 | -0.9 | | -17 | 34(-2.1) | -50 | [-6] | [18] | [2] | -4 | 152 | UR | 0.2 | SmallShort? | | (-6) | 20 | -8 | 15 | 20 | -0.1,49 | 39 | | 35 | Oct/1 | 14 | 200.6 | 195.36 | 195.55(-0.09) | 193.8(0.09) | 194.15(0.17) | 195.46 | -0.8 | | -17 | 36(-2.1) | -50 | [-6] | [9] | [9] | -8 | 129 | UR | 0.6 | SmallShort | | (-6) | 11 | 7 | 21 | 20 | -0,42 | 39 | | | | |
| 36 | Oct/1 | 13 | 200.6 | 195.36 | 195.73(-0.11) | 193.8(0) | 193.82(0.34) | 195.24 | -0.9 | | -17 | 38(-2.5) | -45 | [-7] | [17] | [18] | -25 | 160 | UR | 0.6 | SmallShort | | (-7) | 22 | 30 | 21 | 20 | -0.2,30 | 39 | | 37 | Oct/1 | 12 | 200.6 | 195.36 | 195.95(-0.16) | 193.63(-0.07) | 193.16(0.08) | 194.35 | -1 | | -17 | 40(-2.6) | -50 | [-10] | [-2] | [16] | -50 | 94 | DP | 0.5 | OpenShort | | (-10) | 5 | 34 | 9 | 20 | -0.6,15 | 39 | | 38 | Oct/1 | 11 | 200.6 | 195.36 | 196.26(-0.21) | 193.77(-0.24) | 193.01(-0.11) | 193.34 | -1.2 | | -17 | 43(-1.6) | -50 | [-13] | [-21] | [15] | -72 | 28 | DP | 0.1 | OpenShort | | (-12) | -7 | 33 | 9 | 20 | -1.1,6 | 39 | | 39 | Oct/1 | 10 | 200.6 | 195.36 | 196.67(-0.21) | 194.23(-0.27) | 193.23(-0.11) | 192.36 | -1.3 | | -17 | 45(0.4) | -50 | [-13] | [-22] | [-17] | -89 | -43 | DT | -0.3 | HoldShort | | (-15) | -7 | -50 | 1 | -9 | -1.6,1 | 39 | | 40 | Oct/1 | 9 | 200.6 | 195.36 | 197.08(-0.17) | 194.75(-0.24) | 193.23(0) | 193.83 | -1.1 | | -17 | 44(0.1) | -50 | [-11] | [-13] | [23] | -77 | 5 | DP | 0.1 | OpenShort? | | (-12) | 0 | 63 | 5 | 16 | -1.2,3 | 39 | | | | |
| 41 | Sep/30 | 16 | 201.28 | 196.22 | 197.42(-0.21) | 195.21(-0.37) | 193.44(-0.38) | 191.97 | -1.4 | | -18 | 44(6.5) | -50 | [-13] | [-43] | [-22] | -98 | -168 | DT | -0.5 | OpenShort | | (-15) | -24 | -58 | 2 | -20 | -2,2 | 35 | | 42 | Sep/30 | 15 | 201.28 | 196.22 | 197.83(-0.15) | 195.93(-0.2) | 194.17(-0.17) | 193.68 | -1.2 | | -18 | 38(1.8) | -50 | [-10] | [-24] | [-7] | -91 | -106 | DT | -0.2 | OpenShort? | | (-11) | -11 | -16 | 8 | -20 | -1.7,2 | 35 | | 43 | Sep/30 | 14 | 201.28 | 196.22 | 198.13(-0.15) | 196.33(-0.22) | 194.51(-0.36) | 194.14 | -1.1 | | -18 | 36(2.3) | -50 | [-10] | [-36] | [4] | -91 | -142 | DP | -0.2 | OpenShort | | (-11) | -23 | 16 | 7 | -20 | -1.7,2 | 35 | | 44 | Sep/30 | 13 | 201.28 | 196.22 | 198.43(-0.17) | 196.77(-0.26) | 195.21(-0.43) | 193.66 | -1.2 | | -18 | 33(3.8) | -50 | [-11] | [-42] | [-5] | -105 | -179 | DT | -0.7 | HoldShort | | (-11) | -27 | -4 | 4 | -20 | -2.2,0 | 35 | | 45 | Sep/30 | 12 | 201.28 | 196.22 | 198.77(-0.17) | 197.28(-0.28) | 196.05(-0.5) | 193.78 | -1.1 | | -18 | 30(6.1) | -50 | [-11] | [-47] | [-23] | -115 | -206 | DT | -1.2 | HoldShort | | (-12) | -32 | -49 | -9 | -20 | -2.6,0 | 35 | | | | |
| 46 | Sep/30 | 11 | 201.28 | 196.22 | 199.1(-0.12) | 197.84(-0.23) | 197.03(-0.35) | 195.25 | -0.9 | | -18 | 24(3.8) | -50 | [-8] | [-36] | [-11] | -113 | -158 | DT | -1.2 | HoldShort | | (-9) | -22 | -18 | -9 | -20 | -2.5,0 | 35 | | 47 | Sep/30 | 10 | 201.28 | 196.22 | 199.34(-0.12) | 198.29(-0.24) | 197.73(-0.23) | 195.79 | -0.8 | | -18 | 20(3.8) | -50 | [-8] | [-28] | [-26] | -117 | -119 | DT | -1.5 | HoldShort | | (-8) | -15 | -61 | -13 | -20 | -2.8,3 | 35 | | 48 | Sep/30 | 9 | 201.28 | 196.22 | 199.57(-0.08) | 198.76(-0.18) | 198.18(-0.07) | 197.63 | -0.6 | | -18 | 16(0.8) | -50 | [-5] | [-16] | [-7] | -87 | -39 | DT | -0.5 | HoldShort? | | (-5) | -4 | -7 | -29 | -2 | -1.9,11 | 35 | | 49 | Sep/29 | 16 | 202.23 | 197.55 | 199.73(-0.09) | 199.11(-0.15) | 198.32(-0.11) | 197.85 | -0.7 | | -15 | 15(0) | -50 | [-6] | [-15] | [-12] | -87 | -29 | DT | -0.5 | HoldShort | | (-5) | -7 | -18 | -29 | -12 | -1.9,11 | 38 | | 50 | Sep/29 | 15 | 202.23 | 197.55 | 199.91(-0.06) | 199.41(-0.11) | 198.53(-0.07) | 198.41 | -0.6 | | -15 | 15(0.5) | -50 | [-4] | [-11] | [-10] | -79 | -37 | DT | -0.1 | HoldShort? | | (-5) | -5 | -13 | -26 | -11 | -1.6,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|