Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 7, 2021



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $115.9100      One month high (close): $122.7200

XAR Daily Change: 1.18%   Daily StdDev 1.23%   XAR EMA_5_Trend: 0.57%   10Minute StdDev: $1.3676

Latest Price :  $122.72(1.18%)

Mon. Oct 11, 2021($0.5)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($1.6)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($0.4)   Mon. Oct 4, 2021($0.6)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.4)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.29%(44%)   Avg negative next hour return: -0.26%(56%)
     Thu. Oct. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/716   119.44  120.83  121.37(0.1)  122.52(0.16)  122.88(-0.02) 122.861.9    1077(1.9)50[8][10][0]7017UT-0OpenLong    (7)-27-5-111.1,9266



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 122.52(hourly_sma_10 -0.28%)   121.37(hourly_sma_20 -1.21%)   120.83(daily_ema_10 -1.65%)   119.44(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Oct/715   119.44  120.83  121.25(0.07)  122.32(0.22)  122.9(-0.07) 122.761.9    1075(2.4)50[6][7][-3]7034CR-0.1HoldShort?    (8)-60-7-201.1,9266
3Oct/714   119.44  120.83  121.16(0.06)  122.05(0.24)  122.98(0.02) 122.761.9    1073(2.9)50[5][15][-8]7476CR-0.2HoldShort    (7)2-19-8-71.2,9466
4Oct/713   119.44  120.83  121.09(0.12)  121.76(0.3)  122.95(0.3) 123.042    1070(4.1)50[10][42][1]86115UT0.1OpenLong    (6)246-871.6,9666
5Oct/712   119.44  120.83  120.94(0.09)  121.39(0.33)  122.58(0.34) 122.962    1066(5)50[7][46][0]90165UT0.3OpenLong    (10)28-1-5191.7,9766
 


6Oct/711   119.44  120.83  120.83(0.11)  120.99(0.28)  122.17(0.34) 122.972    1061(6.8)50[9][44][3]98156UT0.7OpenLong    (9)28-1317202,9866
7Oct/710   119.44  120.83  120.7(0.12)  120.65(0.21)  121.75(0.55) 123.172.1    1054(11.5)50[10][58][24]109217UT1.5HoldLong    (10)453624202.6,9466
8Oct/79   119.44  120.83  120.56(0.09)  120.4(0.12)  121.08(0.43) 122.631.8    1042(8)50[7][44][46]105188UT2.1HoldLong?    (7)3510026202.7,8766
9Oct/616   119.28  120.36  120.45(0.02)  120.25(0.02)  120.56(0.29) 121.161.2    734(-2.4)50[2][28][13]48112UT1OpenLong    (3)241726201.2,6858
10Oct/615   119.28  120.36  120.42(0.04)  120.23(0.02)  120.21(0.35) 120.921    737(0.8)50[3][33][9]3887UT1.2OpenLong?    (2)29231200.8,6858
 


11Oct/614   119.28  120.36  120.37(0.02)  120.21(0.03)  119.79(0.2) 120.881    736(0.4)50[2][21][29]2770UT1.9OpenLong    (3)166139200.9,5458
12Oct/613   119.28  120.36  120.35(-0.07)  120.17(-0.07)  119.55(-0.13) 119.990.4    736(-2.5)20[-6][-12][7]-316RG0.8SmallShort    (-2)-118233-0.6,3458
13Oct/612   119.28  120.36  120.43(-0.06)  120.26(-0.12)  119.7(-0.18) 119.870.4    738(-1.6)30[-5][-18][13]-54-35RG0.3Wait    (-6)-153566-0.9,1958
14Oct/611   119.28  120.36  120.5(-0.1)  120.41(-0.07)  119.92(-0.28) 119.370.1    740(1.2)0[-8][-25][2]-89-60RG-0.9SmallLong    (-7)-2332-30-20-1.8,658
15Oct/610   119.28  120.36  120.62(-0.12)  120.5(-0.16)  120.26(-0.34) 118.91-0.2    739(8.1)-35[-10][-34][-28]-101-106DT-2.2HoldShort    (-10)-28-51-39-20-2.8,1958
 


16Oct/69   119.28  120.36  120.76(-0.04)  120.69(-0.05)  120.67(-0.11) 119.650.2    730(2.7)-5[-3][-9][-33]-71-77RG-2.1SmallLong?    (-7)-9-75-24-20-2.3,3758
17Oct/516   119.21  119.85  120.81(0.02)  120.75(0.02)  120.8(-0.02) 120.751    428(-1.6)20[2][1][-6]1-24CR-0.1HoldShort    (0)-2-184-7-0.1,5360
18Oct/515   119.21  119.85  120.79(0.03)  120.72(0.06)  120.82(-0.05) 121.021.2    429(-0.3)40[3][1][3]16-22UT0.4OpenLong?    (2)-44760.5,5360
19Oct/514   119.21  119.85  120.75(0.06)  120.65(0.04)  120.88(0.12) 120.961.1    430(-4.7)50[5][15][5]2-10UT0.2OpenLong    (3)1015-490.5,3960
20Oct/513   119.21  119.85  120.68(0.02)  120.6(0.05)  120.73(0.02) 120.741    434(-0.4)40[2][6][2]-12-15UT0OpenLong    (4)215-1600.1,3660
 


21Oct/512   119.21  119.85  120.66(0.05)  120.6(0)  120.73(0) 120.520.8    435(-5.3)35[4][3][-7]-6-60CR-0.4HoldShort    (1)0-215-4-0.3,5260
22Oct/511   119.21  119.85  120.6(0.03)  120.54(-0.05)  120.71(0.07) 120.841    440(0.1)25[3][6][-9]157CR0.2HoldShort    (6)6-366200.4,5560
23Oct/510   119.21  119.85  120.56(0.05)  120.6(0.02)  120.62(0.2) 121.371.4    440(1.1)50[4][20][33]3670UT1.2OpenLong    (4)168214201.3,5360
24Oct/59   119.21  119.85  120.5(-0.01)  120.58(-0.14)  120.38(-0.07) 120.180.6    439(0.2)5[-1][-10][-11]-22-37RG-0.3Wait?    (-1)-6-31-42-0.5,4160
25Oct/416   119.24  119.46  120.51(0.03)  120.75(-0.07)  120.47(0.08) 120.630.9    139(-0.7)30[3][6][5]-2-1UT0.3OpenLong    (2)710670.2,4353
 


26Oct/415   119.24  119.46  120.47(-0.01)  120.83(-0.03)  120.47(0) 120.490.8    139(-0.1)0[-1][-0][0]-710RG0.2Wait?    (2)032-170,4353
27Oct/414   119.24  119.46  120.48(-0.02)  120.87(0.02)  120.37(-0.17) 120.440.8    139(-0.4)-15[-2][-12][0]-11-23DT0.1OpenShort    (-1)-147-1-20-0.1,4253
28Oct/413   119.24  119.46  120.5(-0.02)  120.85(-0.01)  120.57(-0.18) 120.340.7    140(0.1)-30[-2][-14][-7]-20-35DT-0.4OpenShort    (-2)-15-7-16-20-0.3,3853
29Oct/412   119.24  119.46  120.52(0.02)  120.86(0.08)  120.79(-0.19) 120.440.8    140(-0.4)-5[2][-10][-3]-13-77DR-0.6OpenShort    (-1)-1518-33-20-0.1,4053
30Oct/411   119.24  119.46  120.5(-0.02)  120.76(-0.02)  121.02(-0.24) 120.170.6    140(0.4)-30[-2][-19][-14]-7-70DT-1.4OpenShort    (0)-20-20-32-20-0.5,5653
 


31Oct/410   119.24  119.46  120.53(0.01)  120.78(0.13)  121.31(0.02) 120.460.8    140(1.2)-35[1][8][-30]27-15CR-1.4HoldShort    (-1)2-68-24-20-0.1,7953
32Oct/49   119.24  119.46  120.52(0.02)  120.62(0.07)  121.29(0.12) 121.451.4    139(1)0[2][14][3]8591RG0.3Wait?    (3)1020201.5,9753
33Oct/116   119.32  119.14  120.5(0.02)  120.53(0.07)  121.14(0.15) 121.411.3    038(2.2)0[2][17][0]8998RG0.5Wait    (3)12-1717201.6,9958
34Oct/115   119.32  119.14  120.48(0.02)  120.44(0.15)  120.96(0.39) 121.651.4    035(3.8)35[2][40][13]99176UT1.2OpenLong?    (3)321138202,9958
35Oct/114   119.32  119.14  120.45(0.02)  120.26(0.12)  120.49(0.21) 121.491.3    032(2.5)35[2][24][25]85123UT1.9OpenLong    (1)174537202,8558
 


36Oct/113   119.32  119.14  120.45(0)  120.11(0.02)  120.24(0.25) 120.820.9    029(0.1)40[0][23][20]3892UR1.2SmallShort    (-1)203240200.8,6858
37Oct/112   119.32  119.14  120.42(0.02)  120.09(-0.05)  119.94(0.01) 120.350.6    029(-0.5)15[2][1][3]-16-27UT0.9OpenLong    (-1)11520-0.1,3758
38Oct/111   119.32  119.14  120.4(-0.01)  120.15(-0.02)  119.93(0.01) 120.340.6    029(0.1)40[-1][2][25]-2512UR0.9SmallShort    (1)1592416-0.1,2858
39Oct/110   119.32  119.14  120.41(-0.02)  120.18(-0.06)  119.92(-0.09) 119.490.1    029(2.7)-30[-2][-8][-22]-81-82DT-0.9OpenShort    (-3)-7-55-11-20-1.9,1758
40Oct/19   119.32  119.14  120.41(0)  120.25(-0.02)  120.03(0.05) 120.290.6    027(-0.1)50[0][5][26]-312UR0.6SmallShort?    (0)47277-0.3,2758
 


41Sep/3016   119.34  118.73  120.44(-0.04)  120.28(-0.12)  119.97(-0.23) 119.25-0.1    -427(7.3)-50[-3][-24][-27]-98-117DT-1.7OpenShort    (-3)-19-69-11-20-2.7,2048
42Sep/3015   119.34  118.73  120.44(0)  120.43(-0.02)  120.25(-0.09) 120.250.5    -419(0)-30[0][-8][-2]-48-43DR0OpenShort?    (0)-7-5-1-7-0.7,2048
43Sep/3014   119.34  118.73  120.44(0)  120.46(-0.06)  120.36(-0.07) 120.320.6    -419(0.1)-20[0][-8][4]-51-28DP-0.1OpenShort    (0)-618-164-0.5,1248
44Sep/3013   119.34  118.73  120.49(-0.07)  120.53(-0.09)  120.44(-0.02) 120.050.4    -419(-4.9)-45[-6][-7][-2]-6525DT-1.1OpenShort    (-1)-27-20-5-1.3,1848
45Sep/3012   119.34  118.73  120.58(-0.08)  120.64(-0.09)  120.46(-0.12) 119.960.3    -424(-4.1)-50[-7][-15][-19]-46-0DT-1.2OpenShort    (-7)-10-47-8-20-1.4,3948
 


46Sep/3011   119.34  118.73  120.68(-0.07)  120.64(0)  120.61(-0.01) 120.650.7    -428(-5.7)-50[-6][-2][-3]-368DT0.1OpenShort    (-5)-1-1516-5-0.1,5048
47Sep/3010   119.34  118.73  120.76(-0.07)  120.75(0.07)  120.62(0.04) 120.870.9    -434(-6.1)-40[-6][5][6]-590UR0.4SmallShort    (-5)31412-70.2,4048
48Sep/309   119.34  118.73  120.84(-0.06)  120.67(0.03)  120.57(-0.03) 120.670.7    -440(-3.3)-30[-5][-2][10]-2343DP0.1OpenShort?    (-7)-335-8-2-0.2,3248
49Sep/2916   119.49  118.66  120.91(-0.1)  120.63(-0.01)  120.61(-0.17) 120.170.4    -443(0.8)-50[-8][-15][-14]-52-2DT-0.6OpenShort    (-7)-14-26-17-20-1,2350
50Sep/2915   119.49  118.66  121.03(-0.07)  120.64(0.02)  120.82(-0.07) 120.560.6    -443(-1.9)-50[-6][-5][-8]-4213DT-0.3OpenShort?    (-7)-6-14-14-7-0.6,2350
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA