|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.0800 One month high (close): $218.5000
STZ Daily Change: 2.31% Daily StdDev 0.95% STZ EMA_5_Trend: 0.55% 10Minute StdDev: $2.2441
Latest Price : $216.51(2.31%) | Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($2.6) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 213.15 | 212.5 | 214.25(0.08) | 215.78(0.19) | 217.3(0.03) | 216.56 | 1.4 | | -1 | 93(1.4) | 10 | [8] | [17] | [-12] | 71 | 38 | CR | -0.3 | HoldShort | | (8) | 3 | -28 | -10 | -15 | 1,96 | 50 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.78(hourly_sma_10 -0.36%) 214.25(hourly_sma_20 -1.07%) 213.15(daily_ema_20 -1.57%) 212.5(daily_ema_10 -1.87%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 213.15 | 212.5 | 214.08(0.09) | 215.37(0.28) | 217.24(0.05) | 217.14 | 1.6 | | -1 | 91(4.9) | 15 | [10] | [24] | [-14] | 81 | 62 | CR | -0 | OpenShort? | | (11) | 5 | -38 | -8 | 2 | 1.4,96 | 50 | | 3 | Oct/7 | 14 | 213.15 | 212.5 | 213.89(0.12) | 214.77(0.3) | 217.14(0.28) | 217.92 | 2 | | -1 | 86(9.4) | 50 | [13] | [50] | [5] | 98 | 141 | UT | 0.4 | OpenLong | | (12) | 30 | 6 | -0 | 20 | 1.9,100 | 50 | | 4 | Oct/7 | 13 | 213.15 | 212.5 | 213.63(0.14) | 214.13(0.26) | 216.53(0.57) | 217.8 | 1.9 | | -1 | 77(9.1) | 50 | [15] | [79] | [17] | 101 | 203 | UT | 0.7 | HoldLong | | (13) | 60 | 35 | 1 | 20 | 2.2,96 | 50 | | 5 | Oct/7 | 12 | 213.15 | 212.5 | 213.33(0.1) | 213.57(0.21) | 215.3(0.5) | 217.09 | 1.6 | | -1 | 68(10) | 50 | [11] | [68] | [24] | 104 | 206 | UT | 1.1 | HoldLong | | (15) | 53 | 51 | 11 | 20 | 2.3,96 | 50 | | | | |
| 6 | Oct/7 | 11 | 213.15 | 212.5 | 213.12(0.07) | 213.12(0.09) | 214.23(0.34) | 216.05 | 1.2 | | -1 | 58(6.2) | 50 | [7] | [44] | [4] | 99 | 155 | UT | 1.3 | OpenLong | | (7) | 36 | -33 | 55 | 20 | 2.1,96 | 50 | | 7 | Oct/7 | 10 | 213.15 | 212.5 | 212.97(0.1) | 212.93(0.2) | 213.51(0.57) | 216.72 | 1.5 | | -1 | 52(17.1) | 50 | [11] | [75] | [43] | 98 | 223 | UT | 2.6 | OpenLong | | (11) | 60 | 81 | 55 | 20 | 3,73 | 50 | | 8 | Oct/7 | 9 | 213.15 | 212.5 | 212.75(0.03) | 212.51(0.07) | 212.3(0.27) | 215.06 | 0.8 | | -1 | 34(3.8) | 35 | [3] | [35] | [69] | 72 | 147 | UT | 3.3 | OpenLong? | | (5) | 28 | 169 | 43 | 20 | 2.8,52 | 50 | | 9 | Oct/6 | 16 | 213.13 | 211.94 | 212.69(-0.05) | 212.37(-0.09) | 211.72(-0.06) | 211.65 | -0.6 | | -3 | 31(1.2) | -40 | [-5] | [-11] | [-0] | -67 | -15 | DT | -0.1 | OpenShort | | (-4) | -6 | -5 | 10 | -4 | -1.4,18 | 34 | | 10 | Oct/6 | 15 | 213.13 | 211.94 | 212.79(-0.05) | 212.57(-0.07) | 211.84(-0.08) | 211.76 | -0.6 | | -3 | 29(-0.4) | -50 | [-6] | [-13] | [-9] | -67 | -19 | DT | -0.1 | OpenShort? | | (-4) | -9 | -25 | 4 | -12 | -1.4,18 | 34 | | | | |
| 11 | Oct/6 | 14 | 213.13 | 211.94 | 212.9(-0.06) | 212.72(-0.03) | 212.02(-0.16) | 212.28 | -0.3 | | -3 | 30(-3.9) | -30 | [-7] | [-20] | [16] | -58 | -9 | DP | 0.4 | OpenShort | | (-5) | -18 | 52 | -4 | -6 | -0.8,12 | 34 | | 12 | Oct/6 | 13 | 213.13 | 211.94 | 213.02(-0.09) | 212.79(-0.1) | 212.35(-0.18) | 211.25 | -0.8 | | -3 | 34(-0.5) | -50 | [-10] | [-27] | [-13] | -96 | -32 | DT | -1.3 | HoldShort | | (-8) | -20 | -21 | -23 | -20 | -2.1,7 | 34 | | 13 | Oct/6 | 12 | 213.13 | 211.94 | 213.22(-0.04) | 213.01(-0.06) | 212.73(-0.14) | 211.67 | -0.6 | | -3 | 34(3) | -50 | [-4] | [-19] | [-17] | -78 | -64 | DT | -1.3 | OpenShort | | (-8) | -15 | -27 | -33 | -20 | -1.8,17 | 34 | | 14 | Oct/6 | 11 | 213.13 | 211.94 | 213.31(-0.07) | 213.14(0.02) | 213.02(-0.14) | 212.22 | -0.4 | | -3 | 31(-1.9) | -50 | [-8] | [-15] | [-11] | -45 | -13 | DT | -1 | OpenShort | | (-3) | -15 | -21 | -9 | -20 | -1.4,40 | 34 | | 15 | Oct/6 | 10 | 213.13 | 211.94 | 213.46(-0.07) | 213.1(-0.04) | 213.31(-0.11) | 212.65 | -0.2 | | -3 | 33(-2.7) | -50 | [-8] | [-15] | [-24] | -26 | 5 | DT | -0.8 | OpenShort | | (-6) | -12 | -67 | -3 | -9 | -1,49 | 34 | | | | |
| 16 | Oct/6 | 9 | 213.13 | 211.94 | 213.6(0.02) | 213.19(0.09) | 213.54(0.15) | 214.02 | 0.4 | | -3 | 36(1.2) | 30 | [2] | [23] | [18] | 20 | 38 | UT | 0.5 | OpenLong? | | (-2) | 17 | 47 | 7 | 16 | 0.5,57 | 34 | | 17 | Oct/5 | 16 | 213.05 | 211.72 | 213.6(0) | 213.19(0) | 213.22(-0.03) | 213.07 | 0 | | -3 | 35(1.5) | -10 | [0] | [-2] | [-2] | -18 | -28 | DR | -0.2 | OpenShort | | (-1) | -3 | -4 | -3 | 0 | -0.6,47 | 44 | | 18 | Oct/5 | 15 | 213.05 | 211.72 | 213.55(0.02) | 212.99(-0.01) | 213.22(0) | 213.15 | 0 | | -3 | 33(-1.8) | -15 | [2] | [1] | [-7] | -16 | -41 | CR | -0.2 | HoldShort? | | (0) | 0 | -22 | 0 | 7 | -0.5,47 | 44 | | 19 | Oct/5 | 14 | 213.05 | 211.72 | 213.5(0.04) | 213.02(0.01) | 213.27(0.19) | 213.6 | 0.2 | | -3 | 35(-2.8) | 40 | [4] | [24] | [7] | -2 | 8 | UT | 0.4 | OpenLong | | (3) | 21 | 16 | 4 | 18 | 0.1,46 | 44 | | 20 | Oct/5 | 13 | 213.05 | 211.72 | 213.41(0.04) | 213(-0.04) | 212.87(0.02) | 213.28 | 0.1 | | -3 | 38(-3.4) | 20 | [4] | [2] | [7] | -9 | -47 | UT | 0.4 | OpenLong | | (4) | 2 | 14 | 6 | 17 | -0.1,44 | 44 | | | | |
| 21 | Oct/5 | 12 | 213.05 | 211.72 | 213.32(0.05) | 213.09(-0.08) | 212.83(0.02) | 213 | -0 | | -3 | 41(-5.7) | 5 | [6] | [0] | [-4] | -17 | -68 | DR | 0.2 | OpenShort | | (4) | 2 | -21 | 11 | 13 | -0.3,41 | 44 | | 22 | Oct/5 | 11 | 213.05 | 211.72 | 213.21(0.03) | 213.27(-0.07) | 212.79(0.05) | 213.43 | 0.1 | | -3 | 47(-0.8) | 20 | [3] | [4] | [9] | -14 | -8 | UT | 0.5 | OpenLong | | (7) | 6 | 22 | -3 | 20 | 0.2,31 | 44 | | 23 | Oct/5 | 10 | 213.05 | 211.72 | 213.14(0.04) | 213.27(-0) | 212.79(0) | 212.98 | -0 | | -3 | 48(-2.3) | 40 | [4] | [2] | [19] | -27 | -52 | UT | 0.2 | OpenLong | | (2) | 0 | 63 | -6 | -10 | -0.1,26 | 44 | | 24 | Oct/5 | 9 | 213.05 | 211.72 | 213.06(0.01) | 213.44(-0.18) | 212.68(-0.21) | 211.72 | -0.5 | | -3 | 50(-0.8) | -50 | [1] | [-32] | [-27] | -50 | -126 | DR | -0.7 | OpenShort? | | (0) | -23 | -64 | -19 | -20 | -1,25 | 44 | | 25 | Oct/4 | 16 | 212.99 | 211.43 | 213.04(0.05) | 213.82(-0.09) | 213.13(-0.1) | 213.02 | 0 | | -5 | 51(-1.5) | -5 | [6] | [-15] | [2] | -6 | -79 | RG | -0.1 | Wait | | (5) | -11 | 14 | -8 | -9 | -0,44 | 46 | | | | |
| 26 | Oct/4 | 15 | 212.99 | 211.43 | 212.94(0.01) | 214.02(-0.05) | 213.35(-0.18) | 212.74 | -0.1 | | -5 | 52(-0.4) | -50 | [1] | [-22] | [-10] | -9 | -67 | DR | -0.4 | OpenShort? | | (4) | -20 | -15 | -15 | -20 | -0.1,44 | 46 | | 27 | Oct/4 | 14 | 212.99 | 211.43 | 212.91(-0.01) | 214.12(0.01) | 213.74(-0.2) | 213.04 | 0 | | -5 | 53(-0.1) | -50 | [-1] | [-22] | [-11] | 6 | -31 | DT | -0.5 | OpenShort | | (2) | -22 | -15 | -17 | -20 | 0.1,53 | 46 | | 28 | Oct/4 | 13 | 212.99 | 211.43 | 212.93(-0.04) | 214.1(0.05) | 214.17(-0.02) | 213.33 | 0.1 | | -5 | 53(-2.5) | -50 | [-4] | [-1] | [-10] | 19 | 56 | DT | -0.6 | OpenShort | | (0) | -2 | -11 | -20 | -20 | 0.3,61 | 46 | | 29 | Oct/4 | 12 | 212.99 | 211.43 | 213.01(0.04) | 213.99(0.08) | 214.21(-0.14) | 213.55 | 0.2 | | -5 | 55(-0.6) | -50 | [4] | [-10] | [-14] | 35 | -47 | DR | -0.4 | OpenShort | | (-3) | -15 | -24 | -20 | -20 | 0.4,75 | 46 | | 30 | Oct/4 | 11 | 212.99 | 211.43 | 212.92(0.04) | 213.81(0.11) | 214.51(-0.09) | 214.05 | 0.4 | | -5 | 56(0.3) | -40 | [4] | [-3] | [-13] | 58 | -15 | DR | -0.3 | OpenShort | | (6) | -10 | -36 | 0 | -16 | 0.8,88 | 46 | | | | |
| 31 | Oct/4 | 10 | 212.99 | 211.43 | 212.84(0.07) | 213.57(0.2) | 214.7(0.1) | 214.77 | 0.7 | | -5 | 56(2.7) | -5 | [8] | [23] | [-7] | 80 | 43 | CR | 0 | OpenShort | | (6) | 11 | -20 | -3 | -1 | 1.3,97 | 46 | | 32 | Oct/4 | 9 | 212.99 | 211.43 | 212.7(0.07) | 213.14(0.14) | 214.49(0.21) | 215.17 | 0.8 | | -5 | 53(4.3) | 35 | [8] | [32] | [32] | 95 | 102 | UT | 0.5 | OpenLong? | | (8) | 23 | 85 | 5 | 20 | 1.8,100 | 46 | | 33 | Oct/1 | 16 | 212.97 | 211.55 | 212.55(0.01) | 212.84(0.06) | 214.03(0.09) | 213.44 | 0.2 | | -5 | 49(-0.3) | -50 | [1] | [13] | [-26] | 58 | 53 | CR | -0.5 | HoldShort | | (3) | 10 | -82 | 6 | 5 | 0.7,90 | 49 | | 34 | Oct/1 | 15 | 212.97 | 211.55 | 212.52(0.08) | 212.71(0.21) | 213.84(0.35) | 215.12 | 0.8 | | -5 | 49(7.1) | 40 | [9] | [51] | [11] | 90 | 128 | UT | 1 | OpenLong? | | (7) | 38 | 11 | 28 | 20 | 2,90 | 49 | | 35 | Oct/1 | 14 | 212.97 | 211.55 | 212.36(0.06) | 212.26(0.19) | 213.1(0.32) | 214.9 | 0.7 | | -5 | 42(6) | 30 | [7] | [46] | [27] | 81 | 141 | UT | 1.6 | OpenLong | | (6) | 35 | 54 | 35 | 20 | 2.3,73 | 49 | | | | |
| 36 | Oct/1 | 13 | 212.97 | 211.55 | 212.24(0.06) | 211.86(0.07) | 212.41(0.29) | 213.8 | 0.3 | | -5 | 36(2) | 30 | [7] | [36] | [22] | 40 | 83 | UT | 1.5 | OpenLong | | (3) | 32 | 44 | 23 | 20 | 1.6,50 | 49 | | 37 | Oct/1 | 12 | 212.97 | 211.55 | 212.12(0.07) | 211.71(-0.02) | 211.79(0.08) | 212.91 | -0 | | -5 | 34(-3.7) | 40 | [8] | [9] | [17] | 6 | -11 | UT | 1.2 | OpenLong | | (3) | 9 | 36 | 11 | 20 | 0.9,33 | 49 | | 38 | Oct/1 | 11 | 212.97 | 211.55 | 211.98(0.05) | 211.75(-0.14) | 211.62(0.01) | 212.18 | -0.3 | | -5 | 37(-3) | 15 | [5] | [-6] | [11] | -24 | -38 | RG | 0.6 | Wait | | (6) | 1 | 20 | 5 | 20 | 0.2,21 | 49 | | 39 | Oct/1 | 10 | 212.97 | 211.55 | 211.88(0.05) | 212.05(0.02) | 211.6(0.1) | 211.78 | -0.4 | | -5 | 40(-3.2) | 20 | [5] | [13] | [4] | -28 | -26 | UT | 0.2 | OpenLong | | (4) | 11 | 16 | -6 | -8 | -0.1,25 | 49 | | 40 | Oct/1 | 9 | 212.97 | 211.55 | 211.77(0.03) | 212.01(-0.05) | 211.38(0.03) | 211.46 | -0.6 | | -5 | 44(-2.7) | 10 | [3] | [1] | [12] | -27 | -34 | RG | 0.1 | Wait? | | (4) | 3 | 39 | -4 | -9 | -0.3,31 | 49 | | | | |
| 41 | Sep/30 | 16 | 213.03 | 211.69 | 211.7(0.02) | 212.11(-0.08) | 211.31(-0.17) | 210.67 | -0.9 | | -7 | 46(-3.1) | -50 | [2] | [-25] | [-27] | -40 | -115 | DR | -0.5 | OpenShort | | (2) | -19 | -72 | -4 | -20 | -0.8,30 | 40 | | 42 | Sep/30 | 15 | 213.03 | 211.69 | 211.65(0.06) | 212.28(0.01) | 211.66(-0.09) | 212.12 | -0.3 | | -7 | 49(-1.1) | -15 | [7] | [-10] | [4] | -10 | -66 | RG | 0.3 | Wait? | | (7) | -10 | 14 | 0 | -2 | 0.4,30 | 40 | | 43 | Sep/30 | 14 | 213.03 | 211.69 | 211.53(0.01) | 212.25(-0.03) | 211.85(-0.3) | 211.84 | -0.4 | | -7 | 51(-0.2) | -40 | [1] | [-37] | [11] | -16 | -79 | RG | -0 | Wait | | (4) | -33 | 43 | -18 | -8 | 0.2,29 | 40 | | 44 | Sep/30 | 13 | 213.03 | 211.69 | 211.5(-0.01) | 212.32(-0.07) | 212.49(-0.08) | 210.97 | -0.8 | | -7 | 51(0.3) | -50 | [-1] | [-16] | [-8] | -27 | -40 | DT | -1.1 | OpenShort | | (0) | -9 | 0 | -33 | -20 | -0.4,33 | 40 | | 45 | Sep/30 | 12 | 213.03 | 211.69 | 211.53(-0.01) | 212.46(-0.08) | 212.66(-0.13) | 210.97 | -0.8 | | -7 | 50(0.1) | -50 | [-1] | [-22] | [-30] | -11 | -54 | DT | -1.3 | OpenShort | | (-1) | -14 | -62 | -41 | -20 | -0.4,49 | 40 | | | | |
| 46 | Sep/30 | 11 | 213.03 | 211.69 | 211.53(0) | 212.62(0.03) | 212.66(-0) | 212.23 | -0.3 | | -7 | 50(-0.2) | -50 | [0] | [-1] | [-21] | 37 | 30 | DR | -0.5 | OpenShort | | (1) | 0 | -57 | -4 | -17 | 0.5,74 | 40 | | 47 | Sep/30 | 10 | 213.03 | 211.69 | 211.55(0.03) | 212.56(0.17) | 212.94(0.14) | 213.38 | 0.1 | | -7 | 51(2.9) | -50 | [3] | [23] | [-25] | 73 | 96 | CR | 0.3 | HoldShort | | (4) | 15 | -76 | 4 | -7 | 1.4,88 | 40 | | 48 | Sep/30 | 9 | 213.03 | 211.69 | 211.48(0.06) | 212.2(0.23) | 212.64(0.23) | 214.93 | 0.7 | | -7 | 48(9.2) | 25 | [7] | [37] | [63] | 112 | 157 | UT | 1.8 | HoldLong? | | (7) | 25 | 159 | 37 | 20 | 2.7,94 | 40 | | 49 | Sep/29 | 16 | 213.07 | 212.42 | 211.35(-0.02) | 211.72(0.09) | 212.15(-0.06) | 211.73 | -0.5 | | -3 | 38(-1.4) | -50 | [-2] | [-4] | [-8] | 49 | 26 | DT | -0.4 | OpenShort | | (-1) | -7 | -28 | 16 | -17 | 0.4,89 | 39 | | 50 | Sep/29 | 15 | 213.07 | 212.42 | 211.35(-0) | 211.54(0.12) | 212.28(-0.01) | 212.3 | -0.3 | | -3 | 40(-0.6) | -15 | [0] | [4] | [6] | 62 | 37 | UR | 0 | SmallShort? | | (0) | -1 | 6 | 21 | 1 | 0.9,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|