PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $94.7900 One month high (close): $106.0600

PM Daily Change: -1.02% Daily StdDev 1.25% PM EMA_5_Trend: 0.18% 10Minute StdDev: $0.6334

Latest Price : $95.65(-1.02%)

Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	16	99.8	97.67	96.34(-0.04)	96.66(-0.07)	96.21(-0.33)	95.65	-1.4	-19	23(0.8)	-50	[-3]	[-35]	[-13]	-38	-104	DT	-0.9	OpenShort	(-4)	-26	-15	-20	-20	-1,37	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.34(hourly_sma_20 0.72%) 96.66(hourly_sma_10 1.06%) 97.67(daily_ema_10 2.11%) 99.8(daily_ema_20 4.34%)

2	Oct/7	15	99.8	97.67	96.38(-0.03)	96.73(0.03)	96.53(-0.38)	95.79	-1.4	-19	22(0.4)	-50	[-2]	[-35]	[-24]	-36	-111	DT	-1.2	OpenShort?	(-2)	-30	-40	-29	-20	-0.9,37	29
3	Oct/7	14	99.8	97.67	96.41(-0.01)	96.7(0.09)	96.9(-0.25)	96.17	-1.2	-19	21(0)	-50	[-1]	[-22]	[-23]	-7	-62	DT	-1.2	OpenShort	(-2)	-20	-40	-28	-20	-0.4,53	29
4	Oct/7	13	99.8	97.67	96.42(0.03)	96.61(0.09)	97.14(-0.01)	96.56	-1.1	-19	21(-0.2)	-50	[2]	[-2]	[-17]	22	-16	DR	-0.9	OpenShort	(1)	-1	-32	-28	-18	0.2,67	29
5	Oct/7	12	99.8	97.67	96.39(0.04)	96.52(0.13)	97.15(0.04)	96.87	-1	-19	22(0.3)	-50	[3]	[4]	[-14]	52	26	CR	-0.4	HoldShort	(5)	3	-33	-14	-4	0.8,82	29

6	Oct/7	11	99.8	97.67	96.35(0.06)	96.39(0.17)	97.11(0.18)	97.19	-0.9	-19	21(0.8)	-45	[5]	[17]	[-12]	76	78	CR	0.1	OpenShort	(5)	14	-48	13	20	1.3,93	29
7	Oct/7	10	99.8	97.67	96.29(0.09)	96.23(0.15)	96.94(0.47)	97.66	-0.7	-19	20(3.1)	25	[7]	[40]	[19]	105	162	UT	1.2	HoldLong	(9)	38	30	21	20	2.3,97	29
8	Oct/7	9	99.8	97.67	96.2(0.07)	96.09(0.04)	96.49(0.42)	97.37	-0.8	-19	17(2.2)	15	[6]	[32]	[37]	94	148	UT	1.7	OpenLong?	(8)	34	74	33	20	2.3,86	29
9	Oct/6	16	100.21	98.16	96.13(0.04)	96.09(0)	96.09(0.22)	96.66	-1.2	-19	15(0.2)	-15	[3]	[14]	[9]	37	72	RG	1.3	SmallShort	(4)	18	-1	38	20	1.2,57	28
10	Oct/6	15	100.21	98.16	96.09(0.05)	96.05(0.03)	95.88(0.22)	96.67	-1.2	-19	15(0.6)	10	[4]	[15]	[23]	42	64	RG	1.9	SmallShort?	(4)	18	35	46	20	1.4,57	28

11	Oct/6	14	100.21	98.16	96.09(0)	96.05(0)	95.67(0.17)	96.33	-1.4	-19	14(-0.1)	0	[0]	[9]	[35]	-6	64	UR	1.6	SmallShort	(3)	14	87	26	18	0.7,27	28
12	Oct/6	13	100.21	98.16	96.04(-0.05)	96.02(-0.1)	95.51(-0.19)	95.51	-1.6	-19	14(0.3)	-50	[-4]	[-25]	[5]	-77	-58	DP	0	OpenShort	(-4)	-15	23	-8	-16	-1.3,6	28
13	Oct/6	12	100.21	98.16	96.09(-0.04)	96.12(-0.1)	95.69(-0.32)	95.29	-1.7	-19	14(1.6)	-50	[-3]	[-35]	[-17]	-97	-113	DT	-1	OpenShort	(-6)	-26	-32	-23	-20	-2,3	28
14	Oct/6	11	100.21	98.16	96.13(-0.02)	96.22(-0.04)	96(-0.23)	95.6	-1.6	-19	13(0.7)	-50	[-2]	[-25]	[-13]	-85	-90	DT	-1.1	HoldShort	(-3)	-19	-4	-50	-20	-1.5,3	28
15	Oct/6	10	100.21	98.16	96.15(-0.01)	96.26(-0.06)	96.22(-0.17)	95.64	-1.6	-19	12(0.1)	-50	[-1]	[-21]	[-8]	-53	-76	DT	-1.7	OpenShort	(-2)	-14	8	-50	-20	-1.5,35	28

16	Oct/6	9	100.21	98.16	96.16(0.01)	96.32(-0.04)	96.38(-0.15)	95.56	-1.6	-19	12(-0.1)	-50	[1]	[-18]	[-39]	-28	-98	DR	-2.5	OpenShort?	(-1)	-12	-86	-38	-20	-1.8,67	28
17	Oct/5	16	100.67	98.54	96.15(0.05)	96.36(0.06)	96.52(-0.03)	96.38	-1.4	-20	12(-0.9)	-50	[4]	[-4]	[-17]	66	-26	DR	-0.4	OpenShort	(5)	-2	-46	-3	-12	0.7,98	36
18	Oct/5	15	100.67	98.54	96.1(0.08)	96.3(0.1)	96.55(0.12)	96.83	-1.3	-20	13(0)	-5	[6]	[10]	[8]	96	41	RG	0.7	Wait?	(8)	10	14	11	17	1.9,98	36
19	Oct/5	14	100.67	98.54	96.02(0.06)	96.2(0.08)	96.43(0.13)	96.69	-1.3	-20	13(0.1)	-10	[5]	[10]	[11]	86	48	RG	0.7	Wait	(7)	10	25	5	20	1.8,91	36
20	Oct/5	13	100.67	98.54	95.96(0.06)	96.12(0.06)	96.3(0.04)	96.45	-1.4	-20	13(0)	-5	[5]	[2]	[9]	74	10	RG	0.4	Wait	(6)	3	20	8	7	1.3,91	36

21	Oct/5	12	100.67	98.54	95.9(0.07)	96.12(0)	96.26(0.07)	96.26	-1.5	-20	13(-2.1)	-25	[6]	[2]	[-5]	62	-2	CR	0	HoldShort	(4)	6	-25	13	10	1,87	36
22	Oct/5	11	100.67	98.54	95.83(0.05)	96.06(0.01)	96.19(0.14)	96.5	-1.4	-20	15(0.8)	-15	[4]	[7]	[12]	70	58	RG	0.7	Wait	(9)	11	20	12	20	1.5,82	36
23	Oct/5	10	100.67	98.54	95.78(0.03)	96.05(0.02)	96.06(0.09)	96.31	-1.5	-20	14(0.6)	-25	[2]	[3]	[13]	51	54	RG	0.6	Wait	(5)	7	31	10	7	1.3,68	36
24	Oct/5	9	100.67	98.54	95.75(0.05)	96.03(-0.02)	95.97(0.02)	96.01	-1.6	-20	13(-0.9)	-40	[4]	[-3]	[-6]	24	-6	DR	0.1	OpenShort?	(1)	2	-20	1	5	0.7,56	36
25	Oct/4	16	101.16	99.01	95.7(0.07)	96.05(0.06)	95.95(0.1)	96.2	-1.7	-21	14(-1.8)	5	[6]	[6]	[10]	34	14	RG	0.6	Wait	(6)	8	26	5	-1	1.2,54	34

26	Oct/4	15	101.16	99.01	95.63(0.01)	95.99(0.04)	95.85(-0.07)	95.95	-1.8	-21	16(0)	-50	[1]	[-10]	[2]	22	8	RG	0.2	Wait?	(7)	-6	10	-2	-12	0.7,54	34
27	Oct/4	14	101.16	99.01	95.62(-0.04)	95.95(0.05)	95.92(-0.14)	95.85	-1.9	-21	16(-1.1)	-50	[-3]	[-16]	[-2]	20	24	DT	-0.2	OpenShort	(0)	-11	-1	0	-17	0.5,57	34
28	Oct/4	13	101.16	99.01	95.66(-0.07)	95.9(0.06)	96.05(-0.04)	95.86	-1.8	-21	17(-4.3)	-50	[-6]	[-8]	[-2]	18	67	DT	-0.4	OpenShort	(-4)	-3	-3	1	-17	0.4,58	34
29	Oct/4	12	101.16	99.01	95.73(-0.19)	95.84(0.06)	96.09(-0.05)	95.89	-1.8	-21	21(-14.3)	-50	[-15]	[-11]	[6]	27	159	DP	-0.3	OpenShort	(-7)	-4	14	8	-6	0.3,69	34
30	Oct/4	11	101.16	99.01	95.91(-0.21)	95.78(0.02)	96.09(0)	95.76	-1.9	-21	36(-9.8)	-50	[-17]	[-9]	[-16]	20	143	DT	-0.4	OpenShort	(-21)	0	-54	15	-8	-0.1,72	34

31	Oct/4	10	101.16	99.01	96.11(-0.17)	95.76(0.17)	96.14(0.17)	96.27	-1.7	-21	46(-6.9)	-50	[-13]	[11]	[-5]	15	186	RG	0.1	Wait	(-19)	13	-23	14	4	0.1,62	34
32	Oct/4	9	101.16	99.01	96.27(-0.15)	95.6(0.1)	95.98(0.24)	96.49	-1.6	-21	52(-5.1)	-50	[-12]	[14]	[21]	3	183	UR	0.3	SmallShort?	(-17)	19	43	17	20	0.1,50	34
33	Oct/1	16	101.64	99.58	96.41(-0.17)	95.5(0.03)	95.75(0.18)	96.08	-2	-19	58(-4.3)	-50	[-13]	[6]	[3]	-25	138	UR	0.2	SmallShort	(-18)	14	-5	10	20	-0.2,30	32
34	Oct/1	15	101.64	99.58	96.57(-0.16)	95.47(0.12)	95.58(0.17)	96.13	-1.9	-19	62(-3)	-50	[-13]	[9]	[20]	-28	108	UR	0.3	SmallShort?	(-17)	13	48	11	20	-0.3,30	32
35	Oct/1	14	101.64	99.58	96.72(-0.18)	95.36(0.1)	95.42(0.05)	95.67	-2.1	-19	65(-1.7)	-50	[-14]	[-2]	[7]	-49	40	DP	0.1	OpenShort	(-19)	4	17	4	5	-0.6,16	32

36	Oct/1	13	101.64	99.58	96.89(-0.15)	95.26(-0.04)	95.37(0.15)	95.51	-2.2	-19	67(-0.3)	-50	[-12]	[1]	[9]	-55	7	UR	0.1	SmallShort	(-20)	12	19	3	20	-0.7,13	32
37	Oct/1	12	101.64	99.58	97.04(-0.16)	95.3(-0.12)	95.23(-0.03)	95.33	-2.2	-19	67(0.8)	-50	[-13]	[-17]	[5]	-61	-61	DP	0.1	OpenShort	(-18)	-2	8	1	20	-0.9,12	32
38	Oct/1	11	101.64	99.58	97.2(-0.17)	95.41(-0.22)	95.26(-0.12)	95.25	-2.3	-19	66(0.9)	-50	[-13]	[-28]	[-0]	-62	-90	DT	-0	OpenShort	(-17)	-9	-13	6	20	-1,13	32
39	Oct/1	10	101.64	99.58	97.37(-0.15)	95.62(-0.43)	95.37(0.09)	95.37	-2.2	-19	65(1.5)	-50	[-12]	[-19]	[5]	-63	-75	DP	0	OpenShort	(-18)	7	-5	4	20	-1.1,15	32
40	Oct/1	9	101.64	99.58	97.52(-0.15)	96.03(-0.45)	95.28(0.14)	95.42	-2.2	-19	64(2.1)	-45	[-12]	[-16]	[28]	-63	-75	DP	0.1	OpenShort?	(-16)	11	69	5	20	-1.2,17	32

41	Sep/30	16	102.03	100.27	97.67(-0.2)	96.46(-0.5)	95.15(-0.25)	94.78	-2.7	-19	62(0.6)	-50	[-16]	[-52]	[-26]	-79	-193	DT	-0.2	HoldShort	(-19)	-20	-76	8	-20	-1.7,14	32
42	Sep/30	15	102.03	100.27	97.87(-0.17)	96.94(-0.39)	95.39(-0.18)	95.5	-2.5	-19	61(2.4)	-50	[-14]	[-42]	[-8]	-74	-142	DT	0.1	OpenShort?	(-16)	-14	-26	15	-18	-1.5,14	32
43	Sep/30	14	102.03	100.27	98.04(-0.18)	97.32(-0.35)	95.56(-0.32)	95.75	-2.4	-19	59(2.5)	-50	[-14]	[-51]	[25]	-79	-151	DP	0.1	OpenShort	(-17)	-25	78	10	-20	-1.5,9	32
44	Sep/30	13	102.03	100.27	98.22(-0.26)	97.66(-0.43)	95.87(-0.95)	95.02	-2.6	-19	56(5.8)	-50	[-21]	[-106]	[2]	-103	-312	BT	-0.6	OpenLong	(-23)	-75	34	-4	-20	-2.2,2	32
45	Sep/30	12	102.03	100.27	98.48(-0.39)	98.08(-0.45)	96.79(-1.01)	94.7	-2.8	-19	50(0.9)	-50	[-31]	[-114]	[-56]	-120	-271	DT	-1.6	CloseShort	(-28)	-80	-124	-17	-20	-2.8,0	32

46	Sep/30	11	102.03	100.27	98.87(-0.34)	98.52(-0.27)	97.78(-0.74)	95.88	-2.3	-19	49(-2.2)	-50	[-27]	[-85]	[-36]	-108	-178	DT	-1.5	CloseShort	(-35)	-59	-62	-31	-20	-2.3,0	32
47	Sep/30	10	102.03	100.27	99.21(-0.3)	98.79(-0.17)	98.51(-0.55)	96.47	-2.1	-19	52(-3)	-50	[-24]	[-65]	[-44]	-90	-152	DT	-1.5	HoldShort	(-33)	-44	-91	-25	-20	-2,10	32
48	Sep/30	9	102.03	100.27	99.51(-0.27)	98.96(-0.16)	99.05(-0.4)	97.35	-1.8	-19	55(-2.1)	-50	[-21]	[-52]	[-83]	-70	-86	DT	-1.2	OpenShort?	(-28)	-32	-216	-23	-20	-1.5,18	32
49	Sep/29	16	102.48	101.22	99.78(-0.15)	99.12(0.11)	99.45(0.07)	99.48	-1.5	-12	57(-22.3)	-50	[-12]	[4]	[-6]	-14	102	RG	0	Wait	(-17)	6	-16	-5	4	-0.2,41	38
50	Sep/29	15	102.48	101.22	99.93(-0.13)	99.01(0.12)	99.38(0.13)	99.64	-1.4	-12	79(-3.5)	-50	[-12]	[11]	[5]	-14	114	UR	0.2	SmallShort?	(-15)	12	12	-5	18	-0.2,41	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI