|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9200 One month high (close): $84.9750
PCAR Daily Change: 1.54% Daily StdDev 1.32% PCAR EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $82.95(1.54%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 81.47 | 80.86 | 82.03(0.12) | 82.78(0.22) | 83.19(-0.08) | 82.95 | 0.8 | | -2 | 52(-0.4) | 15 | [9] | [7] | [-12] | 69 | -17 | CR | -0.3 | HoldShort | | (8) | -6 | -27 | -6 | -20 | 1,94 | 50 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.78(hourly_sma_10 -0.2%) 82.03(hourly_sma_20 -1.11%) 81.47(daily_ema_20 -1.78%) 80.86(daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 81.47 | 80.86 | 81.93(0.26) | 82.6(0.3) | 83.26(0.06) | 83.22 | 1 | | -2 | 52(-7.8) | 50 | [20] | [24] | [4] | 77 | -63 | UT | -0 | HoldLong? | | (13) | 5 | 15 | -4 | -10 | 1.3,94 | 50 | | 3 | Oct/7 | 14 | 81.47 | 80.86 | 81.72(0.27) | 82.35(0.28) | 83.21(0.1) | 83.07 | 0.9 | | -2 | 60(-6.6) | 30 | [21] | [26] | [-12] | 76 | -53 | CR | -0.1 | OpenShort | | (22) | 8 | -32 | -6 | -5 | 1.2,96 | 50 | | 4 | Oct/7 | 13 | 81.47 | 80.86 | 81.5(0.3) | 82.12(0.34) | 83.13(0.46) | 83.39 | 1 | | -2 | 66(-3.8) | 50 | [23] | [56] | [5] | 88 | 62 | UT | 0.2 | HoldLong | | (24) | 35 | 5 | 0 | 20 | 1.5,100 | 50 | | 5 | Oct/7 | 12 | 81.47 | 80.86 | 81.26(0.27) | 81.84(0.26) | 82.75(0.47) | 83.34 | 1 | | -2 | 70(-0.7) | 50 | [21] | [53] | [10] | 90 | 121 | UT | 0.5 | HoldLong | | (26) | 36 | 9 | 4 | 20 | 1.6,100 | 50 | | | | |
| 6 | Oct/7 | 11 | 81.47 | 80.86 | 81.04(0.26) | 81.63(0.16) | 82.36(0.51) | 83.25 | 1 | | -2 | 71(1.7) | 50 | [20] | [52] | [18] | 93 | 149 | UT | 0.7 | OpenLong | | (25) | 39 | 25 | 13 | 20 | 1.7,100 | 50 | | 7 | Oct/7 | 10 | 81.47 | 80.86 | 80.83(0.26) | 81.5(0.15) | 81.94(0.55) | 83 | 0.8 | | -2 | 69(1.9) | 50 | [20] | [55] | [22] | 88 | 158 | UT | 0.8 | OpenLong | | (22) | 42 | 34 | 14 | 20 | 1.7,95 | 50 | | 8 | Oct/7 | 9 | 81.47 | 80.86 | 80.62(0.21) | 81.38(0.15) | 81.49(0.49) | 82.66 | 0.6 | | -2 | 67(3.1) | 50 | [16] | [50] | [47] | 79 | 171 | UT | 0.9 | OpenLong? | | (21) | 37 | 117 | 14 | 20 | 1.6,89 | 50 | | 9 | Oct/6 | 15 | 81.43 | 80.49 | 80.45(0.11) | 81.26(0.01) | 81.09(0.2) | 81.52 | 0 | | -5 | 64(0.2) | 20 | [8] | [20] | [7] | 54 | 76 | UT | 0.4 | OpenLong? | | (13) | 15 | 12 | 10 | 16 | 0.9,81 | 38 | | 10 | Oct/6 | 14 | 81.43 | 80.49 | 80.36(0.1) | 81.25(-0.04) | 80.93(0.05) | 81.41 | -0 | | -5 | 64(1.2) | 10 | [8] | [6] | [11] | 46 | 50 | RG | 0.4 | Wait | | (8) | 4 | 27 | 7 | 17 | 0.9,73 | 38 | | | | |
| 11 | Oct/6 | 13 | 81.43 | 80.49 | 80.28(0.07) | 81.28(0.04) | 80.89(-0.21) | 81.15 | -0.2 | | -5 | 63(0.9) | 5 | [5] | [-11] | [13] | 36 | -2 | RG | 0.2 | Wait | | (8) | -16 | 42 | -2 | -11 | 0.8,66 | 38 | | 12 | Oct/6 | 12 | 81.43 | 80.49 | 80.22(0.05) | 81.25(0.21) | 81.06(-0.26) | 80.75 | -0.4 | | -5 | 62(0.2) | -40 | [4] | [-9] | [-7] | 25 | -36 | DR | -0.3 | OpenShort | | (4) | -20 | 8 | -14 | -20 | 0.5,62 | 38 | | 13 | Oct/6 | 11 | 81.43 | 80.49 | 80.18(0.06) | 81.08(0.22) | 81.27(-0.21) | 80.68 | -0.4 | | -5 | 62(-0.1) | -35 | [5] | [-5] | [-10] | 26 | -43 | DR | -0.5 | OpenShort | | (4) | -16 | 1 | -22 | -20 | 0.4,66 | 38 | | 14 | Oct/6 | 10 | 81.43 | 80.49 | 80.13(0.09) | 80.9(0.25) | 81.44(-0.2) | 80.67 | -0.4 | | -5 | 62(-0.9) | -50 | [7] | [-2] | [-28] | 42 | -58 | DR | -0.7 | OpenShort | | (6) | -15 | -58 | -17 | -20 | 0.5,79 | 38 | | 15 | Oct/6 | 9 | 81.43 | 80.49 | 80.06(0.16) | 80.7(0.31) | 81.6(-0.07) | 81.23 | -0.1 | | -5 | 63(0.4) | -35 | [12] | [12] | [-29] | 67 | -12 | CR | -0.3 | HoldShort? | | (12) | -5 | -78 | -9 | -17 | 1,92 | 38 | | | | |
| 16 | Oct/5 | 15 | 81.46 | 80.22 | 79.93(0.18) | 80.45(0.37) | 81.66(0.27) | 82 | 0.3 | | -8 | 62(5.3) | 35 | [14] | [39] | [12] | 93 | 157 | UT | 0.3 | OpenLong? | | (17) | 21 | 22 | -2 | 20 | 1.8,98 | 43 | | 17 | Oct/5 | 14 | 81.46 | 80.22 | 79.79(0.19) | 80.15(0.38) | 81.44(0.69) | 81.79 | 0.2 | | -8 | 57(5.2) | 35 | [14] | [71] | [15] | 92 | 234 | UT | 0.3 | OpenLong | | (16) | 52 | 30 | -3 | 20 | 1.9,94 | 43 | | 18 | Oct/5 | 13 | 81.46 | 80.22 | 79.64(0.11) | 79.85(0.28) | 80.88(0.66) | 81.5 | 0 | | -8 | 52(5.5) | 25 | [8] | [64] | [13] | 94 | 279 | UT | 0.7 | OpenLong | | (13) | 50 | 17 | 8 | 20 | 2,94 | 43 | | 19 | Oct/5 | 12 | 81.46 | 80.22 | 79.55(0.1) | 79.63(0.2) | 80.35(0.68) | 81.34 | -0.1 | | -8 | 46(5.6) | 20 | [8] | [62] | [5] | 99 | 294 | UT | 1.2 | OpenLong | | (11) | 51 | -35 | 51 | 20 | 2.1,96 | 43 | | 20 | Oct/5 | 11 | 81.46 | 80.22 | 79.47(0.14) | 79.47(0.24) | 79.81(0.74) | 81.68 | 0.1 | | -8 | 41(11.4) | 35 | [11] | [69] | [48] | 101 | 321 | UT | 2.5 | HoldLong | | (11) | 56 | 79 | 58 | 20 | 3,76 | 43 | | | | |
| 21 | Oct/5 | 10 | 81.46 | 80.22 | 79.36(0.08) | 79.28(0.11) | 79.22(0.49) | 80.91 | -0.3 | | -8 | 29(5.1) | 15 | [6] | [44] | [85] | 71 | 238 | UT | 3.1 | OpenLong | | (8) | 37 | 200 | 51 | 20 | 2.9,48 | 43 | | 22 | Oct/5 | 9 | 81.46 | 80.22 | 79.3(-0.1) | 79.19(-0.11) | 78.83(0.01) | 79.01 | -1.3 | | -8 | 24(-3.1) | -50 | [-8] | [-4] | [8] | -54 | 52 | DP | 0.4 | OpenShort? | | (-5) | 1 | 20 | 7 | 3 | -0.7,14 | 43 | | 23 | Oct/4 | 15 | 81.57 | 79.99 | 79.38(-0.13) | 79.28(-0.1) | 78.82(-0.1) | 78.82 | -1.5 | | -16 | 27(-2.3) | -50 | [-10] | [-16] | [5] | -72 | 25 | DP | 0 | OpenShort? | | (-8) | -8 | 21 | -3 | -17 | -1.1,6 | 32 | | 24 | Oct/4 | 14 | 81.57 | 79.99 | 79.48(-0.15) | 79.36(-0.09) | 78.9(-0.3) | 78.62 | -1.6 | | -16 | 30(-2.7) | -50 | [-12] | [-34] | [-12] | -82 | -37 | DT | -0.5 | HoldShort | | (-12) | -24 | -21 | -8 | -20 | -1.5,6 | 32 | | 25 | Oct/4 | 13 | 81.57 | 79.99 | 79.6(-0.15) | 79.43(0.01) | 79.14(-0.25) | 78.82 | -1.5 | | -16 | 32(-4.5) | -50 | [-12] | [-26] | [-12] | -76 | -15 | DT | -0.5 | HoldShort | | (-13) | -20 | -17 | -13 | -20 | -1.3,7 | 32 | | | | |
| 26 | Oct/4 | 12 | 81.57 | 79.99 | 79.72(-0.16) | 79.42(-0.01) | 79.34(-0.26) | 78.98 | -1.4 | | -16 | 37(-4.2) | -50 | [-13] | [-27] | [-2] | -64 | 2 | DT | -0.5 | OpenShort | | (-13) | -21 | 11 | -17 | -20 | -1.1,14 | 32 | | 27 | Oct/4 | 11 | 81.57 | 79.99 | 79.85(-0.14) | 79.43(-0.01) | 79.55(-0.26) | 78.88 | -1.4 | | -16 | 41(-0.7) | -50 | [-11] | [-27] | [-19] | -58 | -47 | DT | -0.9 | OpenShort | | (-15) | -21 | -37 | -15 | -20 | -1.3,25 | 32 | | 28 | Oct/4 | 10 | 81.57 | 79.99 | 79.96(-0.11) | 79.44(-0.03) | 79.76(-0.08) | 79.23 | -1.2 | | -16 | 42(-1) | -50 | [-9] | [-13] | [-20] | -36 | -2 | DT | -0.7 | OpenShort | | (-10) | -7 | -55 | -7 | -5 | -0.9,37 | 32 | | 29 | Oct/4 | 9 | 81.57 | 79.99 | 80.05(-0.06) | 79.44(0) | 79.82(0.13) | 79.76 | -1 | | -16 | 43(-0.6) | -50 | [-5] | [7] | [-1] | -14 | 49 | RG | -0.1 | Wait? | | (-8) | 11 | -11 | 5 | 20 | -0.4,46 | 32 | | 30 | Oct/1 | 15 | 81.81 | 80.25 | 80.1(-0.04) | 79.46(0.03) | 79.72(0.28) | 79.86 | -1 | | -15 | 43(0.2) | -50 | [-3] | [20] | [-1] | -13 | 77 | RG | 0.2 | Wait? | | (-4) | 23 | -16 | 13 | 20 | -0.3,45 | 37 | | | | |
| 31 | Oct/1 | 14 | 81.81 | 80.25 | 80.13(-0.02) | 79.44(0.03) | 79.5(0.24) | 80.01 | -1 | | -15 | 43(-0.1) | -25 | [-2] | [18] | [12] | -14 | 68 | UR | 0.6 | SmallShort | | (-2) | 19 | 15 | 21 | 20 | -0.1,39 | 37 | | 32 | Oct/1 | 13 | 81.81 | 80.25 | 80.15(-0.07) | 79.42(-0.08) | 79.31(0.25) | 79.87 | -1 | | -15 | 43(-1) | -45 | [-6] | [13] | [17] | -29 | 98 | UR | 0.7 | SmallShort | | (-3) | 20 | 28 | 23 | 20 | -0.3,29 | 37 | | 33 | Oct/1 | 12 | 81.81 | 80.25 | 80.21(-0.07) | 79.48(-0.14) | 79.11(0.01) | 79.6 | -1.2 | | -15 | 44(-0.2) | -45 | [-6] | [-9] | [19] | -53 | -10 | DP | 0.6 | OpenShort | | (-8) | 1 | 40 | 15 | 20 | -0.7,15 | 37 | | 34 | Oct/1 | 11 | 81.81 | 80.25 | 80.27(-0.1) | 79.59(-0.23) | 79.1(-0.14) | 79.22 | -1.4 | | -15 | 44(1.6) | -50 | [-8] | [-25] | [18] | -78 | -66 | DP | 0.1 | OpenShort | | (-9) | -11 | 44 | 11 | 13 | -1.3,5 | 37 | | 35 | Oct/1 | 10 | 81.81 | 80.25 | 80.35(-0.12) | 79.77(-0.31) | 79.21(-0.2) | 78.8 | -1.6 | | -15 | 43(4.1) | -50 | [-10] | [-34] | [-10] | -98 | -122 | DT | -0.5 | OpenShort | | (-12) | -16 | -27 | 0 | -18 | -1.9,0 | 37 | | | | |
| 36 | Oct/1 | 9 | 81.81 | 80.25 | 80.45(-0.12) | 80.02(-0.31) | 79.37(-0.21) | 79.05 | -1.5 | | -15 | 39(3.6) | -50 | [-10] | [-34] | [3] | -97 | -104 | DP | -0.4 | OpenShort? | | (-8) | -17 | 13 | 1 | -18 | -1.9,1 | 37 | | 37 | Sep/30 | 16 | 81.97 | 80.51 | 80.55(-0.16) | 80.27(-0.29) | 79.54(-0.4) | 78.92 | -1.6 | | -15 | 35(5.2) | -50 | [-13] | [-52] | [-27] | -112 | -142 | DT | -0.9 | HoldShort | | (-13) | -32 | -67 | -2 | -20 | -2.5,1 | 36 | | 38 | Sep/30 | 15 | 81.97 | 80.51 | 80.68(-0.12) | 80.5(-0.17) | 79.86(-0.26) | 79.56 | -1.3 | | -15 | 30(0.6) | -50 | [-10] | [-35] | [-9] | -99 | -86 | DT | -0.5 | HoldShort? | | (-9) | -21 | -16 | 1 | -20 | -2,1 | 36 | | 39 | Sep/30 | 14 | 81.97 | 80.51 | 80.78(-0.11) | 80.64(-0.12) | 80.07(-0.31) | 79.71 | -1.2 | | -15 | 29(1.7) | -50 | [-9] | [-37] | [-5] | -99 | -98 | DT | -0.7 | OpenShort | | (-10) | -25 | 5 | -13 | -20 | -2,1 | 36 | | 40 | Sep/30 | 13 | 81.97 | 80.51 | 80.87(-0.12) | 80.74(-0.1) | 80.32(-0.42) | 79.66 | -1.2 | | -15 | 28(3) | -50 | [-10] | [-45] | [-17] | -106 | -136 | DT | -1.3 | HoldShort | | (-10) | -34 | -19 | -26 | -20 | -2.3,2 | 36 | | | | |
| 41 | Sep/30 | 12 | 81.97 | 80.51 | 80.97(-0.12) | 80.82(-0.07) | 80.66(-0.42) | 79.84 | -1.1 | | -15 | 25(2.4) | -50 | [-10] | [-44] | [-33] | -102 | -126 | DT | -1.8 | HoldShort | | (-10) | -34 | -63 | -36 | -20 | -2.5,11 | 36 | | 42 | Sep/30 | 11 | 81.97 | 80.51 | 81.07(-0.09) | 80.88(-0.07) | 81(-0.17) | 80.45 | -0.8 | | -15 | 22(-0.4) | -50 | [-7] | [-23] | [-15] | -61 | -33 | DT | -1.3 | OpenShort | | (-8) | -14 | -25 | -28 | -20 | -1.5,27 | 36 | | 43 | Sep/30 | 10 | 81.97 | 80.51 | 81.14(-0.06) | 80.94(-0.02) | 81.14(-0.09) | 80.69 | -0.7 | | -15 | 23(-0.7) | -50 | [-5] | [-14] | [-14] | -28 | -24 | DT | -1.1 | OpenShort | | (-6) | -7 | -30 | -18 | -10 | -1.1,50 | 36 | | 44 | Sep/30 | 9 | 81.97 | 80.51 | 81.19(-0.05) | 80.96(0.02) | 81.21(0.05) | 80.98 | -0.5 | | -15 | 23(-0.8) | -50 | [-4] | [-1] | [-11] | 7 | 30 | DT | -0.5 | OpenShort? | | (-4) | 4 | -37 | 7 | -5 | -0.5,69 | 36 | | 45 | Sep/29 | 15 | 82.14 | 81.09 | 81.23(-0.04) | 80.94(0.07) | 81.17(0.25) | 81.34 | -0.5 | | -9 | 24(-2.9) | -45 | [-3] | [20] | [-1] | 24 | 110 | RG | 0.4 | Wait? | | (-3) | 20 | -17 | 19 | 20 | 0.2,69 | 47 | | | | |
| 46 | Sep/29 | 14 | 82.14 | 81.09 | 81.26(0.01) | 80.88(0.05) | 80.97(0.26) | 81.5 | -0.4 | | -9 | 27(0.2) | 10 | [1] | [22] | [20] | 25 | 85 | RG | 1.1 | SmallShort | | (-1) | 22 | 36 | 27 | 20 | 0.5,62 | 47 | | 47 | Sep/29 | 13 | 82.14 | 81.09 | 81.25(0.05) | 80.84(-0.01) | 80.76(0.04) | 81.15 | -0.6 | | -9 | 27(-1.5) | -10 | [4] | [2] | [7] | -13 | -51 | RG | 0.8 | SmallShort | | (-1) | 3 | 10 | 11 | 20 | -0.2,42 | 47 | | 48 | Sep/29 | 12 | 82.14 | 81.09 | 81.21(0.09) | 80.85(-0.07) | 80.73(0.04) | 81.05 | -0.6 | | -9 | 28(-6.2) | 10 | [8] | [0] | [11] | -34 | -100 | RG | 0.7 | Wait | | (3) | 3 | 30 | -11 | 20 | -0.3,24 | 47 | | 49 | Sep/29 | 11 | 82.14 | 81.09 | 81.14(0.05) | 80.91(-0.1) | 80.7(-0.02) | 80.76 | -0.8 | | -9 | 35(-3.3) | 5 | [4] | [-7] | [11] | -56 | -105 | RG | 0.1 | Wait | | (5) | -2 | 39 | -19 | 11 | -0.6,9 | 47 | | 50 | Sep/29 | 10 | 82.14 | 81.09 | 81.1(0.02) | 80.99(-0.17) | 80.72(-0.1) | 80.38 | -1 | | -9 | 38(-2.2) | -50 | [2] | [-17] | [-7] | -45 | -136 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -15 | -20 | -1.1,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|