Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 7, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.1900      One month high (close): $248.3200

MCD Daily Change: 0.49%   Daily StdDev 0.91%   MCD EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $248.32(0.49%)

Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.64%(56%)   Avg negative next hour return: -0.41%(44%)
     Thu. Oct. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/716   243.12  245.05  246.77(0.05 248.6(0.1 249.1(-0.05248.321.8    1174(0.5)45[6][4][-16]631CR-0.4HoldShort    (6)-6-38-9-200.7,9558

Daily Trend: %
Up Forces: 248.6(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 246.77(hourly_sma_20 -0.62%)   245.05(daily_ema_10 -1.32%)   243.12(daily_ema_20 -2.09%)  
Resistance Levels:
 
2Oct/715   243.12  245.05  246.65(0.07 248.35(0.2 249.23(-0.01249.112.1    1174(2.7)50[8][15][-2]7532CR-0.1HoldShort?    (8)-11-7-181.2,9558
3Oct/714   243.12  245.05  246.48(0.07 247.86(0.23 249.26(0.01249.082.1    1171(2.8)50[8][18][-8]8147CR-0.1OpenShort    (8)1-20-4-111.3,9858
4Oct/713   243.12  245.05  246.3(0.11 247.3(0.24 249.24(0.19249.52.3    1168(3.6)50[12][40][1]9071UT0.1OpenLong    (11)211-5121.7,9758
5Oct/712   243.12  245.05  246.03(0.13 246.72(0.24 248.76(0.27249.482.2    1165(2.9)50[14][49][11]9581UT0.4OpenLong    (13)3027-3201.9,9758
 
6Oct/711   243.12  245.05  245.71(0.12 246.14(0.17 248.08(0.24248.92    1162(1.3)50[13][42][-2]9274CR0.5OpenShort    (14)26-219201.8,9758
7Oct/710   243.12  245.05  245.42(0.14 245.73(0.18 247.48(0.43249.342.2    1161(6.4)50[15][64][14]106129UT1.1HoldLong    (17)471617202.3,9858
8Oct/79   243.12  245.05  245.08(0.13 245.3(0.11 246.43(0.44248.982.1    1154(6.8)50[14][61][41]105141UT1.7HoldLong?    (15)488927202.5,9258
9Oct/616   242.63  244.51  244.77(0.09 245.02(0.04 245.36(0.29247.11.7    1147(-0.5)50[10][40][23]6584UT1.3OpenLong    (11)324127201.7,7260
10Oct/615   242.63  244.51  244.54(0.07 245.02(-0)  244.64(0.18246.231.3    1148(-1.3)50[8][25][17]5546UT1.2OpenLong?    (8)202729201.3,7260
 
11Oct/614   242.63  244.51  244.36(0.05 245.02(0)  244.2(0.11245.671.1    1149(0.4)50[6][17][27]2329UT1.1OpenLong    (8)126815201,4860
12Oct/613   242.63  244.51  244.23(-0.01 244.94(-0.07 243.94(-0.09244.250.6    1149(-0.3)50[-1][-11][10]-17-12RG0.2Wait    (2)-1034-7-70,3360
13Oct/612   242.63  244.51  244.26(0.01 245.11(-0.07 244.16(-0.2243.540.3    1149(-0.9)35[1][-22][-9]-32-86DR-0.5OpenShort    (-4)-22-7-23-20-0.5,3160
14Oct/611   242.63  244.51  244.26(0)  245.29(-0.02 244.66(-0.23243.690.4    1150(0.2)25[0][-23][-11]-21-74DR-0.7OpenShort    (2)-25-9-30-20-0.4,3960
15Oct/610   242.63  244.51  244.26(-0)  245.35(0.01 245.22(-0.22243.880.5    1150(-0.6)0[-0][-20][-19]4-62DR-1OpenShort    (0)-24-31-27-20-0.3,6160
 
16Oct/69   242.63  244.51  244.24(0.05 245.32(0.09 245.77(-0.07244.510.7    1150(-1.3)50[6][2][-18]37-53CR-0.9HoldShort?    (2)-8-34-20-200.2,8260
17Oct/516   242.09  243.86  244.12(0.06 245.11(0.09 245.93(-0.07245.211.1    952(-0.1)40[7][1][-18]68-32CR-0.5HoldShort    (7)-8-44-10-190.8,9858
18Oct/515   242.09  243.86  243.97(0.09 244.88(0.14 246.09(0.07246.111.4    952(1.5)50[10][20][-5]8622CR0OpenShort?    (11)8-14-461.5,9858
19Oct/514   242.09  243.86  243.76(0.11 244.53(0.15 245.91(0.18246.41.5    950(1.2)50[12][34][6]9849UT0.3OpenLong    (11)2013-2201.9,10058
20Oct/513   242.09  243.86  243.49(0.08 244.16(0.15 245.48(0.25246.131.4    949(3.4)50[9][41][8]9894UT0.5OpenLong    (13)28163201.9,10058
 
21Oct/512   242.09  243.86  243.29(0.1 243.79(0.11 244.88(0.24245.791.3    946(2.2)50[11][38][4]9763UT0.7OpenLong    (9)26-215201.9,9958
22Oct/511   242.09  243.86  243.05(0.07 243.51(0.05 244.29(0.26245.851.3    944(6.2)50[8][36][17]103115UT1.3HoldLong    (12)292231202.3,9558
23Oct/510   242.09  243.86  242.87(0.07 243.4(0.11 243.65(0.22245.391.2    937(5.9)50[8][35][25]8886UT1.7OpenLong    (8)245427202.4,7858
24Oct/59   242.09  243.86  242.7(0.05 243.14(0.01 243.11(0.12244.260.8    931(1)50[6][18][25]5341UT1.3OpenLong?    (6)135819201.8,5858
25Oct/416   241.77  243.28  242.58(0.03 243.12(-0.02 242.83(0.06243.070.5    630(-0.6)40[3][7][3]106UT0.3OpenLong    (4)77520.6,4554
 
26Oct/415   241.77  243.28  242.51(-0.01 243.16(0.01 242.68(-0.02242.920.4    631(-0.4)25[-1][-1][3]825RG0.3Wait?    (2)-295-100.5,4554
27Oct/414   241.77  243.28  242.53(-0.02 243.13(0.03 242.73(-0.17242.720.3    631(-1.9)-5[-2][-17][-3]-3-11RG-0Wait    (-1)-19-2-2-170.2,4254
28Oct/413   241.77  243.28  242.59(-0.04 243.06(0.03 243.15(-0.01242.780.4    633(-3.5)0[-4][-0][-1]-645RG-0.4Wait    (-2)-16-12-150.2,3954
29Oct/412   241.77  243.28  242.68(-0.03 242.98(0.06 243.17(-0.09242.670.3    637(-2.1)5[-3][-7][-0]-87RG-0.5Wait    (-6)-1015-23-18-0,4254
30Oct/411   241.77  243.28  242.76(-0.06 242.83(0.01 243.39(-0.12242.360.2    639(-3.4)-45[-7][-14][-14]28DT-0.9OpenShort    (-5)-13-38-1-17-0.4,6254
 
31Oct/410   241.77  243.28  242.9(-0.04 242.81(0.09 243.68(0.06243.140.5    642(-3.8)-30[-4][11][-26]2962RG-0.5Wait    (-5)7-793-70.2,7454
32Oct/49   241.77  243.28  242.9(0)  242.59(0.11 243.54(0.23244.791.1    646(0.3)50[0][32][37]61124UR1SmallShort?    (-1)259122201.4,7654
33Oct/116   241.61  243.23  242.99(-0.05 242.33(0.02 242.97(0.06242.920.5    746(-1.7)-10[-6][7][-11]461RG-0Wait    (-5)7-421310-0.1,5658
34Oct/115   241.61  243.23  243.11(-0.02 242.27(0.1 242.82(0.24243.80.8    748(-2.7)50[-2][32][10]19105UR0.7SmallShort?    (-2)261126200.5,5658
35Oct/114   241.61  243.23  243.17(-0.02 242.03(0.07 242.25(0.14243.590.7    750(-1.3)50[-2][19][22]-472UR0.9SmallShort    (-5)154920200.3,3958
 
36Oct/113   241.61  243.23  243.22(-0.02 241.85(-0.03 241.92(0.11242.580.3    752(0.3)50[-2][10][15]-3614UR0.4SmallShort    (-6)12311520-0.4,2458
37Oct/112   241.61  243.23  243.28(-0.04 241.93(-0.08 241.65(-0.02241.950.1    751(1)20[-4][-7][1]-60-17RG0.2Wait    (-5)-2-2317-0.9,1358
38Oct/111   241.61  243.23  243.37(-0.04 242.13(-0.1 241.65(-0) 242.010.1    750(0.9)45[-4][-6][16]-65-23RG0.2Wait    (-5)-040917-1,1058
39Oct/110   241.61  243.23  243.47(-0.06 242.38(-0.14 241.71(-0.07241.2-0.1    749(4.3)-15[-7][-17][-14]-81-50DT-0.4OpenShort    (-7)-8-39-1-6-1.6,958
40Oct/19   241.61  243.23  243.61(-0.03 242.73(-0.11 241.87(0.04241.990.1    745(1.2)50[-3][-2][15]-69-33RG0.1Wait?    (-5)44264-1.3,1458
 
41Sep/3016   241.38  243.26  243.68(-0.06 242.99(-0.18 241.78(-0.19241.11-0.1    744(5.6)-25[-7][-32][-18]-93-98DT-0.5OpenShort    (-6)-21-537-17-2.1,1057
42Sep/3015   241.38  243.26  243.83(-0.04 243.42(-0.09 242.23(-0.13242.20.3    738(1.4)20[-4][-20][2]-78-63RG-0Wait?    (-5)-14410-12-1.5,1057
43Sep/3014   241.38  243.26  243.93(-0.07 243.65(-0.12 242.54(-0.21242.130.3    737(1.4)-0[-8][-31][6]-88-54RG-0.4Wait    (-6)-2326-8-19-1.7,557
44Sep/3013   241.38  243.26  244.1(-0.11 243.94(-0.16 243.05(-0.22241.590.1    735(1.2)-40[-12][-36][-11]-113-48DT-1.4HoldShort    (-9)-24-13-24-20-2.5,057
45Sep/3012   241.38  243.26  244.36(-0.13 244.32(-0.12 243.59(-0.26241.850.2    734(-4.8)-40[-14][-39][-31]-109-39DT-1.8CloseShort    (-13)-29-68-30-20-2.6,657
 
46Sep/3011   241.38  243.26  244.67(-0.1 244.61(-0.01 244.23(-0.16243.260.7    739(-6.2)-50[-11][-21][-16]-65-4DT-0.9OpenShort    (-12)-18-33-12-20-1.3,1857
47Sep/3010   241.38  243.26  244.91(-0.08 244.64(0.02 244.63(-0.04243.940.9    745(-5.6)-30[-9][-5][-13]-4225DT-0.5OpenShort    (-11)-4-32-6-20-0.8,2857
48Sep/309   241.38  243.26  245.11(-0.07 244.6(0.02 244.73(-0.04244.611.1    751(-3.8)-5[-8][-5][4]-1836RG-0.1Wait?    (-8)-416-6-4-0.3,4057
49Sep/2916   241.22  243.29  245.28(-0.07 244.55(0.02 244.83(-0.1244.281    1055(-1.1)-10[-8][-10][-13]-302DT-0.4OpenShort    (-9)-11-32-10-13-0.6,3564
50Sep/2915   241.22  243.29  245.46(-0.07 244.5(0.06 245.07(0.03244.941.3    1056(-3.9)5[-8][7][-6]-2355RG-0.1Wait?    (-7)3-15-81-0.3,3564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA