EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5900 One month high (close): $53.4300

EEM Daily Change: 1.95% Daily StdDev 1.11% EEM EMA_5_Trend: 0.1% 10Minute StdDev: $0.5276

Latest Price : $50.63(1.95%)

Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	15	50.91	50.27	50.04(0.08)	50.38(0.26)	(0)	50.68	-0.2	-11	55(2.1)	-30	[7]	[13]	[-2]	73	54	CR	-0.1	HoldShort?	(8)	0	0	-8	-8	1.2,93	42
Daily Trend: % Up Forces: Down Forces: 50.27(daily_ema_10 -0.81%) Support Levels: 50.38(weak_hourly_sma_10 -0.59%) 50.04(weak_hourly_sma_20 -1.26%) Resistance Levels: 50.91(daily_ema_20 0.45%)

2	Oct/7	14	50.91	50.27	50(0.06)	50.25(0.28)	50.74(0.1)	50.68	-0.2	-11	53(2.5)	-40	[5]	[22]	[-5]	79	106	CR	-0.1	OpenShort	(6)	9	-13	-9	6	1.3,96	42
3	Oct/7	13	50.91	50.27	49.97(0.1)	50.11(0.26)	50.69(0.42)	50.75	-0.2	-11	50(3.2)	15	[9]	[51]	[-2]	89	165	CR	0.1	OpenShort	(8)	38	-11	-1	20	1.6,99	42
4	Oct/7	12	50.91	50.27	49.92(0.12)	49.98(0.3)	50.48(0.48)	50.81	-0.1	-11	47(4.6)	25	[11]	[59]	[8]	98	180	UT	0.7	OpenLong	(11)	43	6	9	20	1.9,100	42
5	Oct/7	11	50.91	50.27	49.86(0.12)	49.83(0.28)	50.24(0.46)	50.78	-0.1	-11	43(5.5)	25	[11]	[56]	[21]	105	175	UT	1.3	HoldLong	(11)	41	23	43	20	2.2,100	42

6	Oct/7	10	50.91	50.27	49.8(0.12)	49.69(0.14)	50.01(0.5)	50.66	-0.3	-11	37(5.7)	25	[11]	[53]	[26]	91	175	UT	1.8	OpenLong	(11)	45	36	38	20	2.4,81	42
7	Oct/7	9	50.91	50.27	49.74(0.08)	49.62(0.1)	49.76(0.46)	50.47	-0.4	-11	31(4.7)	10	[7]	[47]	[66]	70	184	RG	2.3	SmallShort?	(8)	41	154	36	20	2.4,60	42
8	Oct/6	16	51	50.29	49.7(0.02)	49.57(-0.08)	49.53(0.1)	49.66	-1.3	-15	27(1.1)	-25	[2]	[4]	[6]	-24	-5	RG	0.5	Wait	(2)	9	2	14	20	-0.2,31	31
9	Oct/6	15	51	50.29	49.69(0.02)	49.61(-0.1)	49.48(0.12)	49.65	-1.3	-15	26(-0.8)	-25	[2]	[5]	[5]	-24	-0	RG	0.6	Wait?	(2)	11	4	18	14	-0.2,31	31
10	Oct/6	14	51	50.29	49.68(0.02)	49.66(-0.06)	49.42(0.12)	49.63	-1.3	-15	26(-0.1)	-5	[2]	[7]	[17]	-38	-0	RG	0.8	SmallShort	(2)	11	40	13	14	-0.2,17	31

11	Oct/6	13	51	50.29	49.67(-0.04)	49.69(-0.14)	49.36(-0.22)	49.42	-1.5	-15	27(0.6)	-50	[-4]	[-30]	[4]	-66	-65	DP	0.2	OpenShort	(-2)	-20	17	-2	-12	-0.9,7	31
12	Oct/6	12	51	50.29	49.69(-0.1)	49.76(-0.12)	49.47(-0.26)	49.33	-1.6	-15	26(-1.9)	-50	[-9]	[-34]	[-9]	-79	-35	DT	-0.5	HoldShort	(-4)	-24	-13	-11	-20	-1.3,4	31
13	Oct/6	11	51	50.29	49.74(-0.1)	49.82(-0.08)	49.6(-0.28)	49.4	-1.5	-15	28(-1.5)	-50	[-9]	[-34]	[-7]	-76	-40	DT	-0.7	HoldShort	(-9)	-26	8	-37	-20	-1.2,4	31
14	Oct/6	10	51	50.29	49.79(-0.1)	49.86(-0.06)	49.74(-0.32)	49.36	-1.6	-15	29(0.2)	-50	[-9]	[-37]	[-9]	-61	-70	DT	-1.2	OpenShort	(-9)	-30	6	-33	-20	-1.4,24	31
15	Oct/6	9	51	50.29	49.84(-0.1)	49.89(-0.04)	49.9(-0.26)	49.33	-1.6	-15	29(0.5)	-50	[-9]	[-31]	[-48]	-46	-65	DT	-1.9	OpenShort?	(-11)	-24	-115	-28	-20	-1.7,47	31

16	Oct/5	16	51.18	50.37	49.89(-0.02)	49.91(0.08)	50.03(-0.04)	49.94	-1.1	-15	29(1.2)	-50	[-2]	[-2]	[-5]	34	21	DT	-0.3	OpenShort	(-2)	-4	-15	0	-4	0.2,79	32
17	Oct/5	15	51.18	50.37	49.89(0)	49.87(0.08)	50.05(0.04)	50.02	-1	-15	27(-0.2)	-50	[0]	[6]	[-4]	39	30	CR	-0.1	HoldShort?	(-2)	4	-13	5	-2	0.4,79	32
18	Oct/5	14	51.18	50.37	49.89(0)	49.83(0.14)	50.03(0.12)	50.09	-1	-15	28(0.1)	-30	[0]	[16]	[4]	37	70	UR	0.2	SmallShort	(0)	11	6	7	12	0.6,72	32
19	Oct/5	13	51.18	50.37	49.9(-0.02)	49.76(0.12)	49.97(0.18)	50.06	-1	-15	28(-1)	-35	[-2]	[20]	[6]	33	93	UR	0.3	SmallShort	(0)	17	6	15	14	0.5,70	32
20	Oct/5	12	51.18	50.37	49.91(-0.04)	49.7(0.1)	49.88(0.2)	50.03	-1	-15	29(-1.3)	-45	[-4]	[21]	[6]	25	108	UR	0.5	SmallShort	(-4)	18	2	20	20	0.4,65	32

21	Oct/5	11	51.18	50.37	49.93(-0.04)	49.65(0.04)	49.78(0.16)	50.02	-1	-15	30(-1.9)	-35	[-4]	[14]	[14]	15	98	UR	0.7	SmallShort	(-2)	15	17	25	20	0.3,57	32
22	Oct/5	10	51.18	50.37	49.95(-0.06)	49.63(-0.08)	49.7(0.16)	49.93	-1.1	-15	32(-1.7)	-50	[-6]	[8]	[14]	-13	98	UR	0.7	SmallShort	(-6)	15	23	17	20	-0.1,40	32
23	Oct/5	9	51.18	50.37	49.98(-0.06)	49.67(-0.1)	49.62(0.12)	49.81	-1.2	-15	33(-0.8)	-45	[-6]	[4]	[20]	-36	58	UR	0.5	SmallShort?	(-8)	11	42	11	20	-0.5,27	32
24	Oct/4	16	51.34	50.39	50.01(-0.08)	49.72(-0.14)	49.56(0.1)	49.59	-1.6	-18	34(0.2)	-50	[-7]	[-3]	[4]	-60	22	DP	0.1	OpenShort	(-8)	9	6	7	6	-1.1,18	26
25	Oct/4	15	51.34	50.39	50.05(-0.1)	49.79(-0.16)	49.51(-0.02)	49.56	-1.6	-18	34(0.1)	-50	[-9]	[-15]	[-1]	-65	-8	DT	0.1	OpenShort?	(-8)	-2	-9	12	-2	-1.3,18	26

26	Oct/4	14	51.34	50.39	50.1(-0.08)	49.87(-0.1)	49.52(-0.08)	49.61	-1.6	-18	34(0.7)	-50	[-7]	[-17]	[5]	-68	-42	DP	0.2	OpenShort	(-9)	-7	11	16	-12	-1.3,15	26
27	Oct/4	13	51.34	50.39	50.14(-0.12)	49.92(-0.12)	49.56(-0.3)	49.55	-1.6	-18	33(0.9)	-50	[-11]	[-39]	[4]	-82	-77	DP	-0	OpenShort	(-9)	-27	15	6	-20	-1.6,8	26
28	Oct/4	12	51.34	50.39	50.2(-0.04)	49.98(-0.12)	49.71(-0.36)	49.47	-1.7	-18	32(3.4)	-50	[-4]	[-43]	[1]	-100	-199	BT	-0.7	OpenLong	(-13)	-33	17	-7	-20	-2.1,3	26
29	Oct/4	11	51.34	50.39	50.22(-0.08)	50.04(-0.18)	49.89(-0.38)	49.38	-1.8	-18	29(6.2)	-50	[-7]	[-48]	[-25]	-115	-184	DT	-1.6	HoldShort	(-6)	-35	-42	-38	-20	-2.6,0	26
30	Oct/4	10	51.34	50.39	50.26(-0.06)	50.13(-0.16)	50.08(-0.26)	49.6	-1.6	-18	23(3.9)	-50	[-6]	[-36]	[-21]	-99	-134	DT	-1.9	OpenShort	(-6)	-24	-38	-33	-20	-2.6,16	26

31	Oct/4	9	51.34	50.39	50.29(-0.02)	50.21(-0.12)	50.21(-0.14)	49.8	-1.4	-18	19(2.1)	-50	[-2]	[-22]	[-39]	-79	-115	DT	-2	OpenShort?	(-2)	-13	-99	-23	-20	-2.4,31	26
32	Oct/1	16	51.51	50.56	50.3(0.02)	50.27(-0.04)	50.28(0.08)	50.33	-1.1	-17	17(-0.5)	-35	[2]	[3]	[2]	-1	10	RG	0.3	Wait	(2)	7	0	9	8	0.2,44	31
33	Oct/1	15	51.51	50.56	50.3(0)	50.29(-0.02)	50.24(0.12)	50.33	-1.1	-17	17(0)	-35	[0]	[8]	[4]	-1	40	UR	0.5	SmallShort?	(2)	11	2	18	10	0.2,44	31
34	Oct/1	14	51.51	50.56	50.3(0)	50.29(0)	50.24(0)	50.32	-1.1	-17	17(-0.1)	-45	[0]	[-3]	[5]	-10	10	DP	0.7	OpenShort	(2)	0	9	15	-2	0.2,35	31
35	Oct/1	13	51.51	50.56	50.3(0)	50.3(-0.06)	50.18(-0.04)	50.27	-1.1	-17	17(0)	-40	[0]	[-9]	[9]	-29	-10	DP	0.5	OpenShort	(-2)	-4	19	7	16	-0.1,24	31

36	Oct/1	12	51.51	50.56	50.29(-0.02)	50.33(-0.06)	50.2(-0.12)	50.17	-1.2	-17	17(-0.1)	-50	[-2]	[-17]	[-1]	-54	-30	DT	-0.2	OpenShort	(-2)	-11	9	-20	-6	-0.6,11	31
37	Oct/1	11	51.51	50.56	50.3(-0.04)	50.36(-0.12)	50.26(-0.16)	50.12	-1.3	-17	17(0.2)	-50	[-4]	[-24]	[0]	-54	-40	DT	-0.7	OpenShort	(-2)	-15	15	-26	-10	-0.9,19	31
38	Oct/1	10	51.51	50.56	50.32(-0.04)	50.36(0)	50.34(-0.16)	50.04	-1.3	-17	17(0.9)	-50	[-4]	[-18]	[-26]	-50	-60	DT	-1.6	OpenShort	(-6)	-15	-49	-29	-20	-1.5,38	31
39	Oct/1	9	51.51	50.56	50.34(-0.02)	50.42(0.06)	50.34(0)	50.3	-1.1	-17	16(0)	-50	[-2]	[-0]	[-9]	7	10	DT	-0.7	OpenShort?	(0)	0	-15	-8	-20	-0.2,62	31
40	Sep/30	16	51.64	50.68	50.34(0)	50.39(0.04)	50.42(-0.08)	50.38	-1.2	-17	16(-0.2)	-50	[0]	[-8]	[-7]	23	-10	DR	-0.2	OpenShort	(0)	-7	-19	-1	-6	0.2,68	31

41	Sep/30	15	51.64	50.68	50.35(0.02)	50.37(0.1)	50.42(0)	50.48	-1.1	-17	17(0.3)	-35	[2]	[2]	[1]	36	11	RG	0.1	Wait?	(0)	0	0	4	-2	0.7,68	31
42	Sep/30	14	51.64	50.68	50.34(-0.02)	50.32(0.06)	50.46(-0.08)	50.48	-1.1	-17	16(-0.2)	-50	[-2]	[-8]	[5]	31	30	DP	0.1	OpenShort	(0)	-7	15	-7	8	0.8,61	31
43	Sep/30	13	51.64	50.68	50.35(-0.02)	50.29(0.04)	50.5(0.18)	50.4	-1.1	-17	16(-1.6)	-45	[-2]	[15]	[3]	25	73	UR	-0.6	SmallShort	(0)	17	8	4	2	0.3,67	31
44	Sep/30	12	51.64	50.68	50.36(-0.08)	50.27(-0.02)	50.41(0.08)	50.36	-1.2	-17	18(-5.5)	-50	[-7]	[2]	[-12]	23	96	RG	-0.3	Wait	(-4)	7	-42	6	10	0,73	31
45	Sep/30	11	51.64	50.68	50.4(-0.06)	50.28(0.06)	50.37(0.18)	50.59	-1	-17	24(-4.3)	-45	[-6]	[15]	[16]	53	142	UR	0.9	SmallShort	(-6)	17	17	44	20	0.7,85	31

46	Sep/30	10	51.64	50.68	50.43(-0.06)	50.25(0.02)	50.28(0.2)	50.5	-1	-17	28(-3.5)	-50	[-6]	[15]	[-3]	13	117	RG	0.7	Wait	(-8)	18	-28	28	20	0.2,58	31
47	Sep/30	9	51.64	50.68	50.46(-0.06)	50.24(0.02)	50.18(0.2)	50.65	-0.9	-17	31(-2.9)	-40	[-6]	[15]	[51]	4	147	UR	1.4	SmallShort?	(-4)	18	126	27	20	0.6,39	31
48	Sep/29	16	51.75	50.85	50.49(-0.1)	50.23(-0.1)	50.08(-0.12)	49.98	-1.6	-16	34(-0.2)	-50	[-9]	[-21]	[-14]	-78	-31	DT	-0.3	HoldShort	(-11)	-11	-26	-26	-10	-1.4,7	26
49	Sep/29	15	51.75	50.85	50.54(-0.1)	50.28(-0.04)	50.14(-0.08)	50.12	-1.5	-16	34(-0.3)	-50	[-9]	[-15]	[-7]	-71	-1	DT	-0.1	OpenShort?	(-11)	-7	-4	-24	-16	-1.1,7	26
50	Sep/29	14	51.75	50.85	50.59(-0.08)	50.3(-0.06)	50.18(-0.08)	50.14	-1.5	-16	35(0.4)	-50	[-7]	[-16]	[1]	-77	-31	DP	-0.1	OpenShort	(-8)	-7	19	-26	-6	-1.2,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI