AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.9600 One month high (close): $30.1700

AXTA Daily Change: 3.22% Daily StdDev 1.45% AXTA EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $30.11(3.22%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	15	29.23	29.58	29.4(0.17)	29.76(0.44)	30.16(0.2)	30.17	1.7	10	89(5.8)	50	[12]	[35]	[0]	85	152	UT	0	OpenLong?	(15)	14	2	-8	7	1.5,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.76(hourly_sma_10 -1.36%) 29.58(daily_ema_10 -1.96%) 29.4(hourly_sma_20 -2.55%) 29.23(daily_ema_20 -3.12%) Resistance Levels:

2	Oct/7	14	29.23	29.58	29.35(0.17)	29.63(0.44)	30.1(0.37)	30.16	1.7	10	84(6.8)	50	[12]	[47]	[-5]	91	211	CR	0.1	OpenShort	(13)	26	-18	-10	20	1.7,98	61
3	Oct/7	13	29.23	29.58	29.3(0.21)	29.5(0.48)	29.99(0.71)	30.23	1.8	10	77(9)	50	[15]	[72]	[14]	105	290	UT	0.6	HoldLong	(16)	49	23	-4	20	2.2,100	61
4	Oct/7	12	29.23	29.58	29.24(0.21)	29.36(0.41)	29.78(0.74)	30.14	1.6	10	68(10.6)	50	[15]	[72]	[13]	110	287	UT	0.9	HoldLong	(16)	51	18	3	20	2.4,100	61
5	Oct/7	11	29.23	29.58	29.18(0.14)	29.24(0.38)	29.56(0.68)	30.07	1.5	10	57(14.3)	50	[10]	[66]	[31]	120	336	UT	1.6	HoldLong	(13)	47	41	36	20	2.8,100	61

6	Oct/7	10	29.23	29.58	29.14(0.17)	29.13(0.24)	29.36(0.72)	29.91	1.2	10	43(14.2)	50	[12]	[64]	[44]	116	269	UT	2.3	HoldLong	(11)	50	83	41	20	3.2,86	61
7	Oct/7	9	29.23	29.58	29.09(0.03)	29.06(0.14)	29.15(0.48)	29.59	0.6	10	29(5.5)	50	[2]	[42]	[53]	102	251	UT	2.7	HoldLong?	(8)	33	113	41	20	3.1,74	61
8	Oct/6	16	29.18	29.44	29.09(0)	29.02(-0.03)	29.01(0.21)	29.16	-0	4	23(-3)	50	[0]	[14]	[16]	11	77	UR	1.2	SmallShort	(0)	15	24	29	20	0.6,46	51
9	Oct/6	15	29.18	29.44	29.08(-0.03)	29.03(-0.03)	28.95(0.14)	29.07	-0.2	4	26(-0.3)	25	[-2]	[9]	[4]	-7	60	UR	0.9	SmallShort?	(-2)	10	-8	28	17	-0.1,46	51
10	Oct/6	14	29.18	29.44	29.09(-0.03)	29.04(0.03)	28.91(0.07)	29.1	-0.2	4	27(-3.3)	50	[-2]	[6]	[22]	-21	44	UR	1.4	SmallShort	(-2)	5	53	24	0	0.1,27	51

11	Oct/6	13	29.18	29.44	29.1(-0.14)	29.03(-0.14)	28.89(-0.24)	28.9	-0.5	4	30(-7.3)	-30	[-10]	[-24]	[6]	-77	4	DP	0.1	OpenShort	(-8)	-17	18	2	-10	-1.3,6	51
12	Oct/6	12	29.18	29.44	29.14(-0.1)	29.07(-0.1)	28.96(-0.24)	28.83	-0.7	4	37(2.7)	-20	[-7]	[-22]	[-5]	-90	-74	DT	-0.7	OpenShort	(-11)	-17	-2	-10	-20	-1.6,0	51
13	Oct/6	11	29.18	29.44	29.17(-0.07)	29.1(-0.07)	29.03(-0.27)	28.84	-0.7	4	34(1.9)	-20	[-5]	[-22]	[-12]	-94	-107	DT	-1.1	OpenShort	(-5)	-19	-13	-26	-20	-1.8,1	51
14	Oct/6	10	29.18	29.44	29.19(-0.07)	29.12(-0.07)	29.11(-0.24)	28.89	-0.6	4	33(3.4)	-25	[-5]	[-20]	[-17]	-84	-91	DT	-1.3	OpenShort	(-8)	-17	-29	-21	-20	-1.8,11	51
15	Oct/6	9	29.18	29.44	29.19(0)	29.12(0)	29.11(0)	29	-0.3	4	29(0.1)	-5	[0]	[1]	[-25]	-60	-70	CR	-1.2	HoldShort?	(-2)	0	-61	-16	-20	-1.4,25	51

16	Oct/5	16	29.18	29.39	29.21(0.03)	29.14(0.03)	29.11(0)	29.23	0.1	4	29(-2.3)	45	[2]	[3]	[6]	-16	-17	UT	0.3	OpenLong	(2)	0	11	2	20	0.1,32	53
17	Oct/5	15	29.18	29.39	29.2(0.07)	29.14(0)	29.18(0.03)	29.19	0	4	31(-2.5)	40	[5]	[5]	[-5]	-21	-57	CR	0.1	HoldShort?	(2)	2	-16	4	0	-0.1,32	53
18	Oct/5	14	29.18	29.39	29.18(0.07)	29.13(-0.03)	29.17(0.17)	29.25	0.1	4	34(-2.5)	50	[5]	[14]	[11]	-12	-5	UT	0.5	OpenLong	(5)	12	24	0	20	0.4,28	53
19	Oct/5	13	29.18	29.39	29.18(0)	29.13(0)	29.12(0.1)	29.16	-0	4	36(0)	40	[0]	[9]	[8]	-21	23	UR	0.2	SmallShort	(5)	7	24	2	-3	0,29	53
20	Oct/5	12	29.18	29.39	29.16(-0.03)	29.14(-0.14)	29.09(-0.07)	29.07	-0.2	4	36(0.2)	-10	[-2]	[-9]	[-12]	-32	-18	DT	-0.1	OpenShort	(-2)	-5	-42	7	10	-0.5,31	53

21	Oct/5	11	29.18	29.39	29.17(-0.03)	29.18(-0.14)	29.11(0.1)	29.23	0.1	4	36(-1.2)	25	[-2]	[3]	[10]	-13	71	UR	0.6	SmallShort	(0)	7	16	7	20	0.3,30	53
22	Oct/5	10	29.18	29.39	29.18(-0.03)	29.22(-0.03)	29.08(-0.07)	29.17	-0	4	37(-1.2)	30	[-2]	[-5]	[18]	-26	12	RG	0.5	Wait	(-2)	-5	53	1	0	-0.1,27	53
23	Oct/5	9	29.18	29.39	29.19(-0.1)	29.23(-0.14)	29.1(-0.21)	28.97	-0.4	4	39(-0.5)	-45	[-7]	[-20]	[-12]	-53	-37	DT	-0.6	OpenShort?	(-5)	-15	-22	-9	-20	-1.1,25	53
24	Oct/4	16	29.21	29.28	29.22(-0.07)	29.27(-0.07)	29.16(-0.1)	29.05	-0.3	-1	39(0.4)	-40	[-5]	[-10]	[-10]	-35	-18	DT	-0.5	OpenShort	(-8)	-7	-21	-6	-20	-0.8,35	48
25	Oct/4	15	29.21	29.28	29.24(-0.1)	29.29(0.03)	29.19(-0.17)	29.13	-0.2	-1	39(-5.6)	-45	[-7]	[-12]	[-4]	-28	12	DT	-0.3	OpenShort?	(-2)	-12	5	-6	-20	-0.5,35	48

26	Oct/4	14	29.21	29.28	29.27(-0.14)	29.28(0.07)	29.24(-0.41)	29.11	-0.2	-1	44(-6.5)	-50	[-10]	[-28]	[-14]	-27	-16	DT	-0.6	OpenShort	(-11)	-29	-26	-6	-20	-0.7,41	48
27	Oct/4	13	29.21	29.28	29.31(-0.1)	29.26(0.1)	29.24(0)	29.21	0	-1	51(-5.3)	-45	[-7]	[2]	[-10]	-17	60	RG	-0.6	Wait	(-8)	0	-18	-10	-20	-0.4,43	48
28	Oct/4	12	29.21	29.28	29.34(-0.1)	29.23(0.14)	29.36(-0.07)	29.28	0.1	-1	56(-4.9)	-35	[-7]	[-1]	[4]	-9	54	DP	-0.3	OpenShort	(-11)	-5	24	-10	-20	-0.2,46	48
29	Oct/4	11	29.21	29.28	29.37(-0.14)	29.23(0)	29.38(-0.07)	29.19	-0	-1	61(-2.6)	-50	[-10]	[-7]	[-17]	-8	50	DT	-0.6	OpenShort	(-8)	-5	-55	7	0	-0.6,57	48
30	Oct/4	10	29.21	29.28	29.41(-0.1)	29.19(0.07)	29.4(0.27)	29.4	0.4	-1	64(-4.2)	-50	[-7]	[20]	[-19]	13	151	RG	0	Wait	(-8)	19	-75	13	20	-0,63	48

31	Oct/4	9	29.21	29.28	29.44(-0.03)	29.17(0.1)	29.32(0.51)	29.69	0.9	-1	68(-2)	25	[-2]	[39]	[51]	22	223	UR	1	SmallShort?	(-2)	35	115	24	20	0.7,54	48
32	Oct/1	16	29.26	29.24	29.45(-0.14)	29.14(-0.07)	29.17(0.24)	29.25	-0	-1	70(1.3)	-50	[-10]	[12]	[-6]	-30	111	RG	0.2	Wait	(-11)	17	-34	14	20	-0.5,33	53
33	Oct/1	15	29.26	29.24	29.49(-0.1)	29.14(0)	29.1(0.38)	29.38	0.2	-1	68(-4)	20	[-7]	[25]	[22]	-25	135	UR	0.7	SmallShort?	(-8)	26	42	22	20	-0.3,33	53
34	Oct/1	14	29.26	29.24	29.52(-0.14)	29.16(-0.07)	28.99(0.03)	29.22	-0.1	-1	72(-1.3)	-15	[-10]	[-2]	[20]	-49	33	DP	0.6	OpenShort	(-13)	2	42	17	20	-0.7,19	53
35	Oct/1	13	29.26	29.24	29.56(-0.14)	29.18(-0.27)	28.98(-0.1)	29.06	-0.4	-1	74(1.5)	-25	[-10]	[-18]	[15]	-71	-66	DP	0.2	OpenShort	(-13)	-7	35	14	14	-1.2,9	53

36	Oct/1	12	29.26	29.24	29.6(-0.2)	29.26(-0.31)	29.01(-0.31)	28.93	-0.6	-1	72(4.1)	-50	[-14]	[-35]	[4]	-90	-119	DP	-0.2	OpenShort	(-13)	-22	11	3	3	-1.7,3	53
37	Oct/1	11	29.26	29.24	29.66(-0.2)	29.35(-0.37)	29.1(-0.41)	28.89	-0.7	-1	68(7.2)	-50	[-14]	[-44]	[0]	-99	-172	DT	-0.6	OpenShort	(-15)	-29	8	4	-20	-2,1	53
38	Oct/1	10	29.26	29.24	29.72(-0.2)	29.46(-0.37)	29.22(-0.41)	28.86	-0.7	-1	61(9.8)	-50	[-14]	[-44]	[-37]	-113	-202	DT	-1.1	HoldShort	(-15)	-29	-89	-3	-20	-2.5,0	53
39	Oct/1	9	29.26	29.24	29.78(-0.13)	29.57(-0.2)	29.34(-0.14)	29.2	-0.1	-1	51(4.1)	-50	[-9]	[-19]	[-2]	-100	-104	BT	-0.5	OpenLong?	(-13)	-10	2	2	-20	-2,0	53
40	Sep/30	16	29.3	29.21	29.82(-0.13)	29.63(-0.27)	29.38(-0.44)	29.19	-0.2	-4	47(9.1)	-50	[-9]	[-43]	[-22]	-110	-192	DT	-0.7	HoldShort	(-10)	-31	-55	2	-20	-2.4,0	47

41	Sep/30	15	29.3	29.21	29.86(-0.13)	29.71(-0.17)	29.51(-0.3)	29.4	0.2	-4	38(2.8)	-50	[-9]	[-29]	[-6]	-103	-101	DT	-0.5	HoldShort?	(-10)	-21	-11	7	-20	-2.1,0	47
42	Sep/30	14	29.3	29.21	29.9(-0.1)	29.76(-0.17)	29.6(-0.3)	29.44	0.2	-4	35(3.9)	-50	[-7]	[-29]	[-5]	-105	-128	DT	-0.8	HoldShort	(-8)	-21	-2	-4	-20	-2.2,0	47
43	Sep/30	13	29.3	29.21	29.93(-0.17)	29.81(-0.23)	29.69(-0.34)	29.45	0.3	-4	31(2.4)	-50	[-12]	[-35]	[-3]	-115	-83	BT	-1.3	OpenLong	(-10)	-24	2	-15	-20	-2.6,0	47
44	Sep/30	12	29.3	29.21	29.98(-0.1)	29.88(-0.2)	29.79(-0.3)	29.44	0.2	-4	29(8.5)	-50	[-7]	[-30]	[-38]	-125	-158	DT	-2.1	HoldShort	(-13)	-21	-85	-18	-20	-3.2,5	47
45	Sep/30	11	29.3	29.21	30.01(-0.07)	29.94(-0.03)	29.88(-0.13)	29.77	0.8	-4	20(1.2)	-50	[-5]	[-12]	[-15]	-92	-45	DT	-0.9	OpenShort	(-5)	-9	-36	-6	-20	-2,8	47

46	Sep/30	10	29.3	29.21	30.03(-0.03)	29.95(-0.03)	29.92(0.03)	29.91	1	-4	19(-0.3)	-20	[-2]	[-0]	[2]	-70	-6	UR	-0.1	SmallShort	(-2)	2	2	7	-3	-1.1,8	47
47	Sep/30	9	29.3	29.21	30.04(-0.07)	29.96(-0.03)	29.91(-0.07)	29.9	1	-4	19(-0.4)	-50	[-5]	[-8]	[-3]	-70	-2	DT	-0.1	OpenShort?	(-2)	-5	-8	-1	-3	-1.2,10	47
48	Sep/29	16	29.36	29.2	30.06(-0.07)	29.97(-0.03)	29.93(-0.1)	29.93	0.9	-3	20(1)	-30	[-5]	[-8]	[1]	-73	2	DP	0	OpenShort	(-5)	-7	15	-24	-3	-1.1,5	57
49	Sep/29	15	29.36	29.2	30.08(-0.03)	29.98(-0.07)	29.96(-0.1)	29.87	0.8	-3	19(1.7)	-45	[-2]	[-9]	[-15]	-90	-66	DT	-0.8	OpenShort?	(-5)	-7	-28	-30	-7	-1.8,5	57
50	Sep/29	14	29.36	29.2	30.08(0)	30(-0.03)	29.96(0)	29.98	1	-3	17(0.4)	-10	[0]	[0]	[2]	-68	-40	UR	-0.1	SmallShort	(-2)	0	18	-23	-3	-1,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI