|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.1100 One month high (close): $84.8100
XLB Daily Change: 1.3% Daily StdDev 1.01% XLB EMA_5_Trend: 0.64% 10Minute StdDev: $1.017
Latest Price : $81.63(1.3%) | Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 81.35 | 80.62 | 80.83(0.09) | 81.3(0.31) | 82.14(0.02) | 81.84 | 0.3 | | -7 | 59(1.6) | -25 | [9] | [21] | [-19] | 68 | 39 | CR | -0.3 | HoldShort | | (6) | 2 | -47 | -10 | -17 | 1,93 | 42 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 81.35(daily_ema_20 -0.6%)
Support Levels: 81.3(hourly_sma_10 -0.66%) 80.83(hourly_sma_20 -1.23%) 80.62(weak_daily_ema_10 -1.49%)
Resistance Levels:
|
| | | 2 | Oct/7 | 13 | 81.35 | 80.62 | 80.76(0.15) | 81.05(0.35) | 82.12(0.4) | 82.21 | 0.5 | | -7 | 58(2.7) | 40 | [15] | [62] | [4] | 85 | 132 | UT | 0.1 | OpenLong | | (12) | 40 | 6 | -4 | 20 | 1.5,97 | 42 | | 3 | Oct/7 | 12 | 81.35 | 80.62 | 80.64(0.14) | 80.77(0.34) | 81.79(0.47) | 82.16 | 0.5 | | -7 | 55(3.6) | 40 | [14] | [68] | [3] | 91 | 168 | UT | 0.4 | OpenLong | | (16) | 47 | -5 | 6 | 20 | 1.7,98 | 42 | | 4 | Oct/7 | 11 | 81.35 | 80.62 | 80.53(0.14) | 80.5(0.27) | 81.41(0.52) | 82.2 | 0.5 | | -7 | 51(5.4) | 40 | [14] | [69] | [8] | 99 | 200 | UT | 0.9 | OpenLong | | (16) | 52 | -10 | 31 | 20 | 2,99 | 42 | | 5 | Oct/7 | 10 | 81.35 | 80.62 | 80.42(0.15) | 80.28(0.2) | 80.99(0.66) | 82.28 | 0.6 | | -7 | 46(7.6) | 40 | [15] | [80] | [39] | 97 | 243 | UT | 1.7 | OpenLong | | (16) | 65 | 68 | 36 | 20 | 2.5,84 | 42 | | | | |
| 6 | Oct/7 | 9 | 81.35 | 80.62 | 80.3(0.11) | 80.12(0.1) | 80.46(0.6) | 81.75 | 0.2 | | -7 | 38(5.7) | 40 | [11] | [68] | [66] | 74 | 218 | UT | 2.1 | OpenLong? | | (12) | 59 | 152 | 34 | 20 | 2.3,66 | 42 | | 7 | Oct/6 | 16 | 81.45 | 80.46 | 80.21(0.02) | 80.04(-0.05) | 79.98(0.3) | 80.57 | -0.5 | | -12 | 33(2.1) | -5 | [2] | [28] | [24] | 6 | 92 | RG | 1.1 | SmallShort | | (4) | 30 | 46 | 25 | 20 | 0.7,38 | 35 | | 8 | Oct/6 | 15 | 81.45 | 80.46 | 80.19(0.04) | 80.08(-0.1) | 79.74(0.2) | 80.22 | -0.7 | | -12 | 31(-0.6) | 5 | [4] | [16] | [11] | -10 | 10 | RG | 0.9 | SmallShort? | | (1) | 20 | 10 | 27 | 20 | 0.1,38 | 35 | | 9 | Oct/6 | 14 | 81.45 | 80.46 | 80.16(-0.01) | 80.16(-0.07) | 79.58(0.04) | 80.14 | -0.8 | | -12 | 31(-0.2) | -10 | [-1] | [0] | [27] | -29 | 19 | UR | 1 | SmallShort | | (4) | 4 | 68 | 19 | 13 | -0,21 | 35 | | 10 | Oct/6 | 13 | 81.45 | 80.46 | 80.17(-0.04) | 80.22(-0.16) | 79.55(-0.29) | 79.62 | -1.1 | | -12 | 31(0.9) | -50 | [-4] | [-38] | [10] | -70 | -102 | DP | 0.1 | OpenShort | | (-5) | -29 | 35 | -3 | -16 | -1,5 | 35 | | | | |
| 11 | Oct/6 | 12 | 81.45 | 80.46 | 80.2(-0.09) | 80.35(-0.14) | 79.78(-0.4) | 79.35 | -1.2 | | -12 | 31(1.8) | -50 | [-9] | [-49] | [-11] | -90 | -120 | DT | -0.8 | OpenShort | | (-6) | -40 | -5 | -30 | -20 | -1.6,0 | 35 | | 12 | Oct/6 | 11 | 81.45 | 80.46 | 80.27(-0.07) | 80.46(-0.06) | 80.1(-0.42) | 79.39 | -1.2 | | -12 | 29(2.7) | -50 | [-7] | [-47] | [-17] | -87 | -144 | DT | -1.4 | OpenShort | | (-7) | -42 | -4 | -53 | -20 | -1.8,8 | 35 | | 13 | Oct/6 | 10 | 81.45 | 80.46 | 80.33(-0.05) | 80.51(-0.09) | 80.44(-0.41) | 79.42 | -1.2 | | -12 | 26(2.8) | -50 | [-5] | [-47] | [-40] | -60 | -161 | DT | -2.3 | OpenShort | | (-7) | -41 | -78 | -48 | -20 | -2,40 | 35 | | 14 | Oct/6 | 9 | 81.45 | 80.46 | 80.37(0.02) | 80.58(0.02) | 80.77(-0.14) | 80.02 | -0.8 | | -12 | 23(-1.3) | -50 | [2] | [-12] | [-39] | 1 | -93 | DR | -1.9 | OpenShort? | | (-1) | -14 | -92 | -30 | -20 | -0.9,73 | 35 | | 15 | Oct/5 | 16 | 81.65 | 80.33 | 80.35(0.07) | 80.56(0.09) | 80.88(-0.06) | 80.73 | -0.5 | | -15 | 25(-0.4) | -45 | [7] | [0] | [-12] | 71 | -32 | DR | -0.4 | OpenShort | | (6) | -6 | -29 | -7 | -11 | 0.9,98 | 40 | | | | |
| 16 | Oct/5 | 15 | 81.65 | 80.33 | 80.29(0.11) | 80.49(0.14) | 80.93(0.14) | 80.96 | -0.4 | | -15 | 25(-0.5) | 10 | [11] | [23] | [-1] | 83 | 9 | CR | 0.1 | OpenShort? | | (10) | 14 | -7 | 0 | 18 | 1.4,98 | 40 | | 17 | Oct/5 | 14 | 81.65 | 80.33 | 80.2(0.07) | 80.38(0.11) | 80.82(0.3) | 81.02 | -0.3 | | -15 | 25(1.4) | 15 | [7] | [37] | [7] | 90 | 105 | UT | 0.4 | OpenLong | | (12) | 29 | 11 | 4 | 20 | 1.7,97 | 40 | | 18 | Oct/5 | 13 | 81.65 | 80.33 | 80.14(0.11) | 80.29(0.16) | 80.58(0.22) | 80.93 | -0.4 | | -15 | 24(-0.8) | 40 | [11] | [32] | [11] | 92 | 48 | UT | 0.8 | HoldLong | | (7) | 22 | 20 | 16 | 20 | 1.8,97 | 40 | | 19 | Oct/5 | 12 | 81.65 | 80.33 | 80.05(0.06) | 80.16(0.05) | 80.4(0.2) | 80.78 | -0.5 | | -15 | 25(1.4) | -10 | [6] | [24] | [3] | 83 | 80 | RG | 0.8 | SmallShort | | (12) | 20 | -16 | 31 | 20 | 1.6,93 | 40 | | 20 | Oct/5 | 11 | 81.65 | 80.33 | 80(0.08) | 80.12(0.07) | 80.24(0.25) | 80.9 | -0.4 | | -15 | 23(3) | 25 | [8] | [30] | [26] | 78 | 94 | UT | 1.5 | OpenLong | | (8) | 25 | 55 | 24 | 20 | 2.1,75 | 40 | | | | |
| 21 | Oct/5 | 10 | 81.65 | 80.33 | 79.94(0.05) | 80.06(-0.01) | 80.04(0.11) | 80.47 | -0.6 | | -15 | 20(0.5) | 10 | [5] | [12] | [33] | 44 | 49 | RG | 1.1 | SmallShort | | (5) | 11 | 83 | 13 | 20 | 1.4,59 | 40 | | 22 | Oct/5 | 9 | 81.65 | 80.33 | 79.9(0.01) | 80.07(-0.1) | 79.95(-0.05) | 79.83 | -1 | | -15 | 20(-0.3) | -50 | [1] | [-9] | [-9] | -11 | -31 | DR | -0.3 | OpenShort? | | (1) | -5 | -25 | -4 | -1 | -0.2,44 | 40 | | 23 | Oct/4 | 16 | 81.87 | 80.21 | 79.89(-0.01) | 80.15(-0.01) | 79.99(0.08) | 80.02 | -1 | | -21 | 20(-0.2) | -50 | [-1] | [5] | [1] | 7 | 49 | UR | 0.1 | SmallShort | | (3) | 8 | 4 | 4 | -9 | 0.3,49 | 34 | | 24 | Oct/4 | 15 | 81.87 | 80.21 | 79.9(-0.04) | 80.16(0.02) | 79.93(-0.08) | 79.99 | -1 | | -21 | 20(-1.3) | -50 | [-4] | [-10] | [1] | 4 | 29 | DP | 0.2 | OpenShort? | | (-3) | -8 | 8 | 0 | -18 | 0.2,49 | 34 | | 25 | Oct/4 | 14 | 81.87 | 80.21 | 79.93(-0.04) | 80.14(0.06) | 79.99(-0.11) | 79.93 | -1 | | -21 | 22(-1.4) | -50 | [-4] | [-11] | [-5] | 0 | 12 | DT | -0.1 | OpenShort | | (-4) | -11 | -9 | 1 | -20 | 0,50 | 34 | | | | |
| 26 | Oct/4 | 13 | 81.87 | 80.21 | 79.96(-0.03) | 80.09(0.07) | 80.08(-0.15) | 80 | -1 | | -21 | 23(-0.4) | -50 | [-3] | [-14] | [-7] | -4 | 2 | DT | -0.2 | OpenShort | | (-4) | -15 | -4 | -18 | -20 | 0.1,44 | 34 | | 27 | Oct/4 | 12 | 81.87 | 80.21 | 79.98(-0.02) | 80.03(0.05) | 80.2(-0.12) | 80.03 | -1 | | -21 | 24(-0.7) | -50 | [-2] | [-12] | [11] | 4 | 0 | DP | -0.4 | OpenShort | | (-3) | -12 | 43 | -15 | -9 | 0.1,51 | 34 | | 28 | Oct/4 | 11 | 81.87 | 80.21 | 80(-0.07) | 79.99(0.06) | 80.3(-0.14) | 79.7 | -1.1 | | -21 | 24(-1) | -50 | [-7] | [-15] | [-32] | -2 | -6 | DT | -1.3 | OpenShort | | (-5) | -14 | -76 | -21 | -20 | -0.7,66 | 34 | | 29 | Oct/4 | 10 | 81.87 | 80.21 | 80(0) | 79.94(0.09) | 80.41(0.16) | 80.29 | -0.8 | | -21 | 25(-0.3) | -35 | [0] | [18] | [-1] | 51 | 67 | CR | -0.3 | HoldShort | | (-2) | 16 | -9 | 6 | 15 | 0.5,88 | 34 | | 30 | Oct/1 | 16 | 82.16 | 80.33 | 80.06(-0.01) | 79.87(0.06) | 80.28(0.22) | 80.36 | -0.9 | | -22 | 26(1.1) | -45 | [-1] | [21] | [-5] | 49 | 101 | RG | 0.2 | Wait | | (-1) | 22 | -31 | 21 | 20 | 0.6,84 | 35 | | | | |
| 31 | Oct/1 | 15 | 82.16 | 80.33 | 80.06(0) | 79.82(0.13) | 80.1(0.3) | 80.6 | -0.8 | | -22 | 24(-0.2) | -15 | [0] | [32] | [13] | 62 | 141 | UR | 1 | SmallShort? | | (1) | 29 | 9 | 40 | 20 | 1.1,84 | 35 | | 32 | Oct/1 | 14 | 82.16 | 80.33 | 80.07(-0.01) | 79.72(0.13) | 79.86(0.24) | 80.53 | -0.8 | | -22 | 25(-0.4) | -20 | [-1] | [26] | [25] | 34 | 126 | UR | 1.4 | SmallShort | | (-1) | 24 | 44 | 38 | 20 | 0.9,61 | 35 | | 33 | Oct/1 | 13 | 82.16 | 80.33 | 80.08(-0.01) | 79.62(-0.03) | 79.67(0.26) | 80.19 | -1 | | -22 | 25(-0.2) | -5 | [-1] | [20] | [28] | -14 | 81 | UR | 1 | SmallShort | | (-4) | 26 | 60 | 24 | 20 | 0.2,31 | 35 | | 34 | Oct/1 | 12 | 82.16 | 80.33 | 80.09(-0.05) | 79.64(-0.09) | 79.46(0.01) | 79.73 | -1.2 | | -22 | 25(-0.7) | -40 | [-5] | [-8] | [17] | -58 | 10 | DP | 0.5 | OpenShort | | (-4) | 1 | 40 | 4 | 20 | -0.7,10 | 35 | | 35 | Oct/1 | 11 | 82.16 | 80.33 | 80.13(-0.11) | 79.71(-0.16) | 79.45(-0.13) | 79.43 | -1.4 | | -22 | 26(0.4) | -50 | [-11] | [-27] | [4] | -81 | -17 | DP | -0 | OpenShort | | (-9) | -13 | 6 | 9 | 5 | -1.4,4 | 35 | | | | |
| 36 | Oct/1 | 10 | 82.16 | 80.33 | 80.22(-0.09) | 79.84(-0.13) | 79.55(-0.05) | 79.38 | -1.4 | | -22 | 26(1) | -50 | [-9] | [-17] | [-14] | -85 | -27 | DT | -0.3 | HoldShort | | (-10) | -5 | -40 | 1 | -13 | -1.6,5 | 35 | | 37 | Oct/1 | 9 | 82.16 | 80.33 | 80.29(-0.05) | 79.94(-0.1) | 79.59(0.03) | 79.68 | -1.2 | | -22 | 25(0.6) | -25 | [-5] | [-7] | [26] | -70 | -26 | DP | 0.2 | OpenShort? | | (-7) | 3 | 75 | 7 | -3 | -1.2,10 | 35 | | 38 | Sep/30 | 16 | 82.4 | 80.57 | 80.33(-0.1) | 80.02(-0.2) | 79.57(-0.33) | 79.11 | -1.5 | | -25 | 24(5.9) | -50 | [-10] | [-50] | [-30] | -107 | -134 | DT | -1 | HoldShort | | (-10) | -32 | -81 | 3 | -20 | -2.6,8 | 29 | | 39 | Sep/30 | 15 | 82.4 | 80.57 | 80.41(-0.06) | 80.18(-0.09) | 79.83(-0.18) | 79.73 | -1.3 | | -25 | 18(0.5) | -50 | [-6] | [-30] | [-3] | -87 | -66 | DT | -0.3 | HoldShort? | | (-5) | -18 | -8 | 9 | -18 | -1.8,8 | 29 | | 40 | Sep/30 | 14 | 82.4 | 80.57 | 80.46(-0.07) | 80.25(-0.09) | 79.97(-0.21) | 79.79 | -1.2 | | -25 | 18(1.2) | -50 | [-7] | [-33] | [5] | -90 | -63 | DP | -0.5 | OpenShort | | (-7) | -21 | 24 | -9 | -15 | -1.8,5 | 29 | | | | |
| 41 | Sep/30 | 13 | 82.4 | 80.57 | 80.52(-0.11) | 80.32(-0.14) | 80.14(-0.19) | 79.61 | -1.3 | | -25 | 16(0.8) | -50 | [-11] | [-35] | [-7] | -115 | -50 | DT | -1.5 | CloseShort | | (-9) | -19 | 0 | -23 | -20 | -2.6,0 | 29 | | 42 | Sep/30 | 12 | 82.4 | 80.57 | 80.61(-0.14) | 80.43(-0.14) | 80.29(-0.24) | 79.61 | -1.3 | | -25 | 16(0.2) | -50 | [-14] | [-40] | [-38] | -115 | -43 | DT | -2.1 | CloseShort | | (-12) | -24 | -92 | -26 | -20 | -3,10 | 29 | | 43 | Sep/30 | 11 | 82.4 | 80.57 | 80.72(-0.09) | 80.43(0) | 80.48(-0.07) | 80.32 | -1 | | -25 | 15(-2.7) | -50 | [-9] | [-15] | [-11] | -62 | 20 | DT | -0.5 | OpenShort | | (-9) | -7 | -27 | 1 | -20 | -1.2,18 | 29 | | 44 | Sep/30 | 10 | 82.4 | 80.57 | 80.79(-0.07) | 80.54(-0.01) | 80.54(0.04) | 80.53 | -0.9 | | -25 | 18(-3.3) | -50 | [-7] | [-4] | [-3] | -46 | 47 | DT | -0 | OpenShort | | (-9) | 4 | -11 | 5 | 5 | -0.7,22 | 29 | | 45 | Sep/30 | 9 | 82.4 | 80.57 | 80.85(-0.09) | 80.55(-0.05) | 80.54(0) | 80.62 | -0.8 | | -25 | 21(-2.1) | -50 | [-9] | [-11] | [13] | -38 | 56 | DP | 0.2 | OpenShort? | | (-9) | 0 | 33 | 5 | 16 | -0.5,25 | 29 | | | | |
| 46 | Sep/29 | 16 | 82.73 | 81.04 | 80.92(-0.1) | 80.59(-0.05) | 80.51(-0.07) | 80.36 | -1.1 | | -21 | 23(-1.9) | -50 | [-10] | [-16] | [-7] | -64 | 10 | DT | -0.3 | OpenShort | | (-10) | -7 | -17 | 0 | -12 | -1.1,14 | 32 | | 47 | Sep/29 | 15 | 82.73 | 81.04 | 81(-0.09) | 80.63(-0.02) | 80.57(-0.05) | 80.49 | -1.1 | | -21 | 25(-1.3) | -50 | [-9] | [-12] | [-8] | -61 | 16 | DT | -0.2 | OpenShort? | | (-9) | -5 | -22 | 0 | -9 | -1,14 | 32 | | 48 | Sep/29 | 14 | 82.73 | 81.04 | 81.07(-0.09) | 80.65(0.01) | 80.61(0.07) | 80.66 | -1 | | -21 | 27(-1.4) | -50 | [-9] | [2] | [4] | -54 | 56 | UR | 0.1 | SmallShort | | (-9) | 7 | 20 | -18 | 1 | -0.7,14 | 32 | | 49 | Sep/29 | 13 | 82.73 | 81.04 | 81.14(-0.06) | 80.64(-0.05) | 80.55(-0.04) | 80.51 | -1.1 | | -21 | 28(0.5) | -50 | [-6] | [-12] | [-5] | -65 | -31 | DT | -0.1 | OpenShort | | (-10) | -4 | -2 | -22 | -5 | -1.1,13 | 32 | | 50 | Sep/29 | 12 | 82.73 | 81.04 | 81.19(-0.04) | 80.68(-0.05) | 80.58(-0.11) | 80.53 | -1.1 | | -21 | 28(1) | -50 | [-4] | [-18] | [-8] | -61 | -67 | DT | -0.1 | OpenShort | | (-7) | -11 | -16 | -20 | 2 | -1.1,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|