TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $145.6400 One month high (close): $171.3500

TTWO Daily Change: 3.77% Daily StdDev 1.69% TTWO EMA_5_Trend: 2.07% 10Minute StdDev: $4.1451

Latest Price : $171.35(3.77%)

Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($3.1) Wed. Oct 6, 2021($2.3) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	14	154.12	157.06	164.76(0.45)	167.99(0.35)	170.47(0.5)	171.21	2.7	17	62(-1.3)	50	[27]	[56]	[-3]	88	102	CR	0.2	OpenShort	(27)	30	-23	-3	20	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.99(hourly_sma_10 -1.88%) 164.76(hourly_sma_20 -3.77%) 157.06(daily_ema_10 -8.26%) 154.12(daily_ema_20 -9.98%) Resistance Levels:

2	Oct/7	13	154.12	157.06	164.03(0.47)	167.4(0.51)	169.63(0.83)	171.8	2.8	17	64(1.5)	50	[28]	[80]	[13]	98	237	UT	0.5	OpenLong	(32)	49	19	2	20	1.9,100	73
3	Oct/7	12	154.12	157.06	163.26(0.47)	166.55(0.51)	168.23(0.71)	171.32	2.7	17	62(2.6)	50	[28]	[73]	[27]	100	231	UT	0.8	HoldLong	(33)	42	57	4	20	2,100	73
4	Oct/7	11	154.12	157.06	162.49(0.43)	165.71(0.47)	167.04(0.56)	169.87	2.5	17	60(2)	50	[25]	[63]	[30]	98	194	UT	0.7	OpenLong	(30)	33	70	7	20	1.9,100	73
5	Oct/7	10	154.12	157.06	161.79(0.36)	164.93(0.38)	166.11(0.38)	168.11	2.2	17	58(2)	50	[21]	[48]	[19]	91	155	UT	0.5	OpenLong	(27)	23	43	2	20	1.7,98	73

6	Oct/7	9	154.12	157.06	161.21(0.32)	164.3(0.35)	165.48(0.2)	167.04	2	17	56(1.9)	50	[19]	[36]	[32]	88	120	UT	0.4	OpenLong?	(23)	12	86	0	20	1.6,98	73
7	Oct/6	15	153.4	154.42	160.7(0.23)	163.72(0.25)	165.15(0.16)	164.91	2.2	9	54(-11.4)	50	[14]	[27]	[-9]	77	92	CR	-0.1	OpenShort?	(18)	10	-23	-6	-4	1.2,97	66
8	Oct/6	14	153.4	154.42	160.33(0.19)	163.31(0.34)	164.89(0.32)	165.48	2.3	9	65(4.3)	50	[12]	[40]	[5]	86	218	UT	0.2	OpenLong	(17)	20	13	-6	20	1.5,98	66
9	Oct/6	13	153.4	154.42	160.02(0.18)	162.75(0.34)	164.37(0.37)	165.15	2.3	9	61(4.2)	50	[11]	[43]	[4]	88	240	UT	0.2	OpenLong	(13)	23	7	-3	20	1.6,98	66
10	Oct/6	12	153.4	154.42	159.74(0.22)	162.2(0.42)	163.77(0.41)	164.99	2.2	9	57(5.2)	50	[14]	[48]	[-2]	94	222	CR	0.4	OpenShort	(12)	25	-13	-3	20	1.8,99	66

11	Oct/6	11	153.4	154.42	159.39(0.25)	161.52(0.54)	163.1(0.51)	165.3	2.3	9	51(6.3)	50	[15]	[58]	[30]	105	258	UT	0.8	HoldLong	(15)	31	77	3	20	2.2,100	66
12	Oct/6	10	153.4	154.42	159(0.25)	160.66(0.46)	162.27(0.38)	163.42	1.9	9	45(3.4)	50	[15]	[48]	[7]	98	138	UT	0.5	OpenLong	(13)	23	15	1	20	1.9,100	66
13	Oct/6	9	153.4	154.42	158.6(0.26)	159.92(0.41)	161.65(0.33)	163.06	1.9	9	42(0.3)	50	[16]	[44]	[18]	103	115	UT	0.7	CloseLong?	(16)	20	41	3	20	2.1,100	66
14	Oct/5	15	153	152.44	158.19(0.27)	159.27(0.39)	161.12(0.31)	162.05	1.9	3	41(-6.1)	50	[17]	[40]	[7]	95	62	UT	0.4	HoldLong?	(17)	19	10	0	20	1.8,100	65
15	Oct/5	14	153	152.44	157.76(0.22)	158.65(0.34)	160.63(0.44)	161.8	1.9	3	48(3.1)	50	[14]	[46]	[15]	95	158	UT	0.5	OpenLong	(19)	27	27	2	20	1.8,100	65

16	Oct/5	13	153	152.44	157.41(0.2)	158.11(0.28)	159.92(0.55)	161.15	1.8	3	44(2.3)	50	[12]	[51]	[14]	95	183	UT	0.6	OpenLong	(13)	34	21	7	20	1.8,100	65
17	Oct/5	12	153	152.44	157.1(0.2)	157.67(0.2)	159.04(0.53)	160.65	1.6	3	42(1.9)	50	[12]	[47]	[19]	95	168	UT	0.8	OpenLong	(13)	33	28	17	20	1.8,100	65
18	Oct/5	11	153	152.44	156.78(0.19)	157.35(0.04)	158.2(0.51)	159.98	1.5	3	40(1.1)	50	[12]	[40]	[19]	88	143	UT	1	OpenLong	(13)	32	19	26	20	1.7,95	65
19	Oct/5	10	153	152.44	156.48(0.19)	157.29(0.05)	157.4(0.54)	159.54	1.4	3	39(2.5)	50	[12]	[43]	[28]	73	149	UT	1.2	OpenLong	(13)	33	48	23	20	1.7,80	65
20	Oct/5	9	153	152.44	156.19(0.11)	157.21(-0.04)	156.56(0.17)	158.4	1.2	3	37(-0.1)	50	[7]	[16]	[31]	45	77	UT	1.1	OpenLong?	(9)	11	73	15	20	1.3,62	65

21	Oct/4	15	152.83	150.99	156.02(0.1)	157.27(-0.03)	156.3(0.02)	156.69	0.9	-5	37(-4.8)	15	[6]	[3]	[3]	10	-48	UT	0.2	OpenLong?	(5)	1	13	2	-19	0.4,50	56
22	Oct/4	14	152.83	150.99	155.86(0.12)	157.32(0.03)	156.27(-0.15)	156.4	0.8	-5	42(-3.7)	15	[8]	[-5]	[1]	4	-120	RG	0.1	Wait	(6)	-10	17	-6	-20	0.3,46	56
23	Oct/4	13	152.83	150.99	155.67(0.13)	157.28(0.11)	156.51(-0.43)	156.01	0.7	-5	45(-3.4)	-10	[8]	[-20]	[-6]	1	-208	DR	-0.3	OpenShort	(8)	-27	7	-14	-20	0.2,46	56
24	Oct/4	12	152.83	150.99	155.47(0.15)	157.11(0.15)	157.18(-0.44)	155.86	0.7	-5	49(-4.4)	-25	[10]	[-19]	[-20]	5	-219	DR	-0.6	OpenShort	(9)	-28	-28	-21	-20	0.2,50	56
25	Oct/4	11	152.83	150.99	155.24(0.19)	156.87(0.11)	157.88(-0.2)	156.52	0.9	-5	53(-3.7)	-5	[12]	[-5]	[-10]	23	-150	DR	-0.6	OpenShort	(12)	-13	-7	-26	-20	0.6,58	56

26	Oct/4	10	152.83	150.99	154.95(0.16)	156.69(0.1)	158.2(-0.11)	156.69	0.9	-5	57(-2.1)	-10	[10]	[0]	[-16]	42	-70	DR	-0.6	OpenShort	(13)	-7	-31	-22	-20	0.7,74	56
27	Oct/4	9	152.83	150.99	154.7(0.17)	156.53(0.2)	158.37(0.2)	157.42	1.1	-5	59(0.3)	-25	[11]	[23]	[-30]	67	66	CR	-0.4	HoldShort?	(13)	13	-82	-13	-1	1.1,89	56
28	Oct/1	15	153.03	150.42	154.43(0.28)	156.22(0.36)	158.06(0.65)	159.38	1.4	-6	59(7.8)	45	[18]	[60]	[6]	100	207	UT	0.5	HoldLong?	(17)	41	2	1	20	2,100	58
29	Oct/1	14	153.03	150.42	154(0.33)	155.66(0.32)	157.04(0.77)	159.34	1.4	-6	51(2.4)	45	[21]	[68]	[24]	108	216	UT	1	HoldLong	(19)	49	42	12	20	2.3,100	58
30	Oct/1	13	153.03	150.42	153.49(0.29)	155.17(0.26)	155.84(0.43)	158.35	1.2	-6	48(2.6)	45	[19]	[43]	[24]	105	144	UT	1.1	HoldLong	(21)	28	43	16	20	2.2,100	58

31	Oct/1	12	153.03	150.42	153.04(0.26)	154.76(0.25)	155.17(0.34)	157.35	0.9	-6	46(2.5)	45	[17]	[37]	[30]	98	111	UT	1	OpenLong	(18)	22	64	16	20	2.1,95	58
32	Oct/1	11	153.03	150.42	152.64(0.23)	154.38(0.23)	154.64(0.21)	155.86	0.6	-6	43(-0.5)	45	[15]	[27]	[22]	71	41	UT	0.6	OpenLong	(15)	14	65	-5	16	1.6,81	58
33	Oct/1	10	153.03	150.42	152.29(0.15)	154.02(0.1)	154.32(-0.03)	154.37	0.3	-6	44(-1.9)	35	[10]	[6]	[12]	56	-12	UT	0	OpenLong	(13)	-2	45	-10	-14	1,81	58
34	Oct/1	9	153.03	150.42	152.06(0.16)	153.87(0.16)	154.37(-0.08)	153.35	0.1	-6	46(-1.4)	-30	[10]	[5]	[-30]	51	-94	CR	-0.5	HoldShort?	(9)	-5	-71	-11	-20	0.6,86	58
35	Sep/30	15	153.08	149.58	151.82(0.18)	153.62(0.27)	154.5(0.11)	155.01	0.4	-12	47(4.3)	0	[12]	[19]	[4]	87	65	RG	0.2	Wait?	(13)	7	8	1	8	1.5,99	41

36	Sep/30	14	153.08	149.58	151.55(0.13)	153.21(0.23)	154.33(0.14)	154.83	0.4	-12	43(2.9)	5	[9]	[19]	[9]	86	127	RG	0.2	Wait	(12)	9	23	-5	20	1.6,96	41
37	Sep/30	13	153.08	149.58	151.36(0.19)	152.86(0.15)	154.11(0.25)	154.31	0.3	-12	40(0.7)	15	[12]	[25]	[8]	84	66	UT	0.1	HoldLong	(7)	16	18	-6	20	1.5,96	41
38	Sep/30	12	153.08	149.58	151.08(0.19)	152.63(0.18)	153.72(0.23)	153.89	0.2	-12	39(0.2)	-10	[12]	[25]	[-7]	85	60	CR	0.1	OpenShort	(12)	15	-23	-7	19	1.5,97	41
39	Sep/30	11	153.08	149.58	150.79(0.23)	152.35(0.35)	153.37(0.42)	154.43	0.3	-12	39(1.2)	25	[15]	[43]	[5]	100	119	UT	0.6	HoldLong	(15)	28	8	5	20	2,100	41
40	Sep/30	10	153.08	149.58	150.44(0.24)	151.82(0.34)	152.73(0.45)	154.25	0.2	-12	38(2.4)	25	[16]	[45]	[12]	103	124	UT	0.8	HoldLong	(16)	29	23	7	20	2.1,100	41

41	Sep/30	9	153.08	149.58	150.08(0.2)	151.31(0.27)	152.04(0.26)	153.73	0.1	-12	35(1.9)	25	[13]	[30]	[26]	105	107	UT	1	HoldLong?	(15)	17	61	13	20	2.2,100	41
42	Sep/29	15	153.34	149.28	149.78(0.15)	150.91(0.25)	151.64(0.08)	152.33	-0.2	-14	33(4.2)	0	[10]	[15]	[6]	85	42	RG	0.4	Wait?	(11)	5	9	5	19	1.6,95	30
43	Sep/29	14	153.34	149.28	149.56(0.17)	150.54(0.19)	151.52(0.13)	152.11	-0.2	-14	29(0)	35	[11]	[18]	[14]	81	33	UT	0.4	HoldLong	(9)	9	36	-2	20	1.7,88	30
44	Sep/29	13	153.34	149.28	149.3(0.13)	150.25(0.15)	151.33(0.29)	151.3	-0.4	-14	29(0.4)	15	[9]	[26]	[5]	66	72	UT	-0	OpenLong	(11)	19	15	-11	18	1.3,83	30
45	Sep/29	12	153.34	149.28	149.1(0.19)	150.02(0.08)	150.89(0.2)	150.95	-0.5	-14	29(-3.2)	-5	[13]	[19]	[-6]	69	-21	CR	0	HoldShort	(8)	13	-20	-8	20	1.2,89	30

46	Sep/29	11	153.34	149.28	148.82(0.21)	149.9(0.02)	150.59(0.27)	151.41	-0.4	-14	32(-1)	15	[14]	[22]	[0]	86	27	UT	0.5	HoldLong	(15)	18	-24	17	20	1.6,96	30
47	Sep/29	10	153.34	149.28	148.51(0.22)	149.87(0.25)	150.19(0.46)	151.95	-0.3	-14	33(2.2)	25	[15]	[42]	[20]	100	125	UT	1	HoldLong	(16)	31	39	20	20	2,100	30
48	Sep/29	9	153.34	149.28	148.18(0.16)	149.5(0.18)	149.5(0.22)	151.06	-0.4	-14	31(0.7)	25	[11]	[23]	[36]	94	85	UT	1	HoldLong?	(13)	15	86	31	20	1.8,99	30
49	Sep/28	16	153.65	149.24	147.94(0.1)	149.23(0.11)	149.5(0)	149.13	-0.8	-18	30(1)	-30	[7]	[3]	[-4]	35	-21	CR	-0	HoldShort	(8)	0	-9	12	-20	0.8,65	23
50	Sep/28	15	153.65	149.24	147.79(0.11)	149.07(0.15)	149.17(-0.03)	149.34	-0.8	-18	29(0.3)	-20	[7]	[3]	[-0]	40	-18	RG	0.1	Wait?	(8)	-2	-3	13	-15	1,65	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI