Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 7, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $243.1800      One month high (close): $252.7300

IYT Daily Change: -0.14%   Daily StdDev 1.12%   IYT EMA_5_Trend: 0.74%   10Minute StdDev: $1.8622

Latest Price :  $252.37(-0.14%)

Mon. Oct 11, 2021($0.7)   Fri. Oct 8, 2021($0.6)   Thu. Oct 7, 2021($2.1)   Wed. Oct 6, 2021($1.4)   Tue. Oct 5, 2021($1.8)   Mon. Oct 4, 2021($1.4)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($1.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.38%(60%)
     Thu. Oct. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/714   248.17  249.36  251.6(0.03 252.97(0.12 253.49(-0.17252.561.7    570(0.4)0[3][-7][-13]39-28DR-0.5OpenShort    (2)-15-23-13-200.5,7655

Daily Trend: %
Up Forces: 252.97(hourly_sma_10 0.16%)  
Down Forces:
Support Levels: 251.6(hourly_sma_20 -0.38%)   249.36(daily_ema_10 -1.27%)   248.17(daily_ema_20 -1.74%)  
Resistance Levels:
 
2Oct/713   248.17  249.36  251.52(0.11 252.67(0.17 253.91(0.04253.161.9    570(-4.9)45[10][16][-9]55-23CR-0.4HoldShort    (4)4-15-13-180.9,8255
3Oct/712   248.17  249.36  251.25(0.12 252.25(0.23 253.82(0.1253.572.1    575(-3.3)50[11][24][-5]681CR-0.1HoldShort    (11)9-5-13-101.2,8855
4Oct/711   248.17  249.36  250.95(0.12 251.68(0.19 253.57(0.12253.692.1    578(-1.3)50[11][24][-8]7826CR0.1OpenShort    (12)11-27-1141.4,9355
5Oct/710   248.17  249.36  250.65(0.14 251.21(0.16 253.26(0.32254.392.4    579(4.1)50[13][41][1]9393UT0.5OpenLong    (13)29-114201.8,9855
 
6Oct/79   248.17  249.36  250.31(0.14 250.82(0.14 252.45(0.41254.72.5    575(8)50[13][48][34]108144UT1.2HoldLong?    (14)377415202.3,10055
7Oct/616   248.1  248.66  249.97(0.11 250.48(0.04 251.43(0.31252.721.8    367(0.6)50[10][34][12]8080UT0.7HoldLong    (10)281419201.6,9057
8Oct/615   248.1  248.66  249.7(0.1 250.37(0.05 250.66(0.35252.351.7    366(0.4)50[9][38][12]8098UT1HoldLong?    (10)311029201.6,9057
9Oct/614   248.1  248.66  249.44(0.06 250.24(0.05 249.79(0.26252.071.6    366(4.5)50[5][29][29]64114UT1.4OpenLong    (11)236428201.6,7457
10Oct/613   248.1  248.66  249.28(0.02 250.11(-0.05 249.14(-0.02250.40.9    362(0.6)35[2][-1][14]2216RG0.8SmallShort    (3)-23014150.7,5457
 
11Oct/612   248.1  248.66  249.24(0.02 250.23(-0.06 249.2(-0.13249.610.6    361(-0.3)25[2][-12][6]-8-39RG0.3Wait    (0)-1224-10-60.2,3757
12Oct/611   248.1  248.66  249.24(-0)  250.37(0.05 249.52(-0.22248.980.3    361(-0.1)10[0][-15][5]-21-61RG-0.3Wait    (1)-2041-29-20-0.1,3257
13Oct/610   248.1  248.66  249.19(-0.03 250.37(0)  250.06(-0.28247.91-0.1    361(1.2)-40[-3][-24][-24]-19-88DT-1.4OpenShort    (-2)-25-39-33-20-0.8,5157
14Oct/69   248.1  248.66  249.26(0.03 250.25(0.07 250.76(-0.13248.930.3    360(-1.5)-25[3][-6][-28]23-69DR-1.2OpenShort?    (0)-12-63-21-20-0.2,7857
15Oct/516   248.04  247.92  249.18(0.08 250.08(0.11 251.08(-0.08250.581    062(-2.5)-5[7][1][-11]67-33CR-0.3HoldShort    (6)-7-28-4-80.9,9457
 
16Oct/515   248.04  247.92  248.99(0.12 249.8(0.14 251.27(0.02251.311.3    064(-3.3)35[11][12][-4]79-18CR0OpenShort?    (10)2-12-2111.4,9457
17Oct/514   248.04  247.92  248.69(0.13 249.45(0.16 251.21(0.3251.641.4    067(-1.6)50[12][38][10]8569UT0.3HoldLong    (12)2724-1201.7,9257
18Oct/513   248.04  247.92  248.36(0.09 249.04(0.16 250.45(0.282511.2    069(2.4)50[8][36][4]8091UT0.3OpenLong    (12)2552201.5,9257
19Oct/512   248.04  247.92  248.14(0.15 248.65(0.08 249.76(0.26250.881.1    067(-8.2)50[13][32][-0]8530UT0.7HoldLong    (9)23-2322201.6,9557
20Oct/511   248.04  247.92  247.76(0.14 248.46(0.08 249.11(0.32251.491.4    075(5.5)50[13][37][15]8793UT1.3OpenLong    (17)291623202,8757
 
21Oct/510   248.04  247.92  247.42(0.13 248.25(0.12 248.32(0.28251.061.2    069(5.6)50[12][35][49]7593UT1.6OpenLong    (12)2512518202.1,7257
22Oct/59   248.04  247.92  247.11(0.06 247.96(-0.06 248.32(-0) 247.81-0.1    064(-3.8)25[5][0][4]19-27UT0.1OpenLong?    (6)012-360.4,5957
23Oct/416   248.17  247.27  246.96(0.06 248.12(-0.06 247.63(0.04247.5-0.3    -568(-3.8)-10[5][2][-1]18-27CR-0.1HoldShort    (6)4-2-2-60.3,6047
24Oct/415   248.17  247.27  246.8(0.03 248.12(-0)  247.53(-0.11247.56-0.2    -571(0.1)-35[3][-9][-4]20-25DR0OpenShort?    (7)-10-7-3-180.4,6047
25Oct/414   248.17  247.27  246.72(0.02 248.28(0.04 247.8(-0.15247.74-0.2    -571(0.6)-40[2][-11][-4]27-15DR-0OpenShort    (4)-13-4-3-200.6,6247
 
26Oct/413   248.17  247.27  246.68(0.02 248.17(0.1 248.17(-0.05247.83-0.1    -571(0.6)-25[2][0][-1]2320DR-0.2OpenShort    (2)-512-18-200.6,5847
27Oct/412   248.17  247.27  246.68(0)  247.93(0.1 248.29(-0.12247.52-0.3    -570(0.3)-40[0][-6][0]2912DT-0.4OpenShort    (1)-1119-21-200.5,6647
28Oct/411   248.17  247.27  246.63(-0.03 247.93(0)  248.6(-0.2247.03-0.4    -570(-2.1)-50[-3][-19][-28]351DT-0.9OpenShort    (0)-18-71-12-200.2,8047
29Oct/410   248.17  247.27  246.7(0.03 247.67(0.27 249.1(0.17248.890.3    -572(3.6)-30[3][28][-11]76102CR-0.1OpenShort    (2)15-28-2-121.2,9647
30Oct/49   248.17  247.27  246.63(0.03 247.01(0.17 248.67(0.2249.620.6    -568(3.2)15[3][26][19]93139UT0.5OpenLong?    (2)18458201.7,10047
 
31Oct/116   248.58  247.12  246.63(0)  246.59(0.13 248.17(0.24248.44-0    -565(7.5)-35[0][27][-4]72137CR0.2HoldShort    (2)21-2516201.1,9451
32Oct/115   248.58  247.12  246.55(0.01 246.27(0.19 247.58(0.34249.080.2    -558(1.3)5[1][39][9]82170RG0.9SmallShort?    (2)30332201.5,9451
33Oct/114   248.58  247.12  246.52(0.01 245.8(0.2 246.75(0.22249.010.2    -556(0.9)5[1][28][27]68142RG1.4SmallShort    (1)205135201.5,8051
34Oct/113   248.58  247.12  246.5(-0.03 245.3(0.06 246.21(0.36247.67-0.3    -555(-3.1)-5[-3][34][21]24162UR0.9SmallShort    (-2)323925200.7,5651
35Oct/112   248.58  247.12  246.58(-0.04 245.3(0)  245.33(0.15246.67-0.7    -558(-2.9)0[-4][12][21]-1474UR0.8SmallShort    (-5)13505200.1,3451
 
36Oct/111   248.58  247.12  246.68(-0.09 245.16(-0.09 244.97(-0.02245.4-1.1    -561(-2)-50[-8][-8][10]-3730DP0.2OpenShort    (-7)-2161820-0.7,3151
37Oct/110   248.58  247.12  246.91(-0.08 245.38(-0.1 245.02(0.03244.99-1.3    -563(-0.5)-50[-7][-4][-18]-512DT-0OpenShort    (-10)3-5989-1.1,2751
38Oct/19   248.58  247.12  247.12(-0.05 245.62(-0.04 244.94(0.22246.52-0.7    -564(-1.7)15[-5][16][50]-3079UR0.9SmallShort?    (-6)201311720-0.3,2851
39Sep/3016   248.83  247.11  247.24(-0.11 245.72(-0.22 244.4(-0.25243.16-1.7    -866(17.4)-50[-10][-37][-25]-92-126DT-0.7OpenShort    (-12)-22-715-20-2.2,1341
40Sep/3015   248.83  247.11  247.52(-0.08 246.26(-0.1 245.02(-0.13244.99-1.1    -848(1.6)-50[-7][-20][-1]-75-55DT-0OpenShort?    (-8)-12-815-14-1.5,1341
 
41Sep/3014   248.83  247.11  247.73(-0.09 246.51(-0.13 245.34(-0.17245.18-1.1    -847(2)-50[-8][-26][9]-82-54DP-0.1OpenShort    (-8)-16286-12-1.6,841
42Sep/3013   248.83  247.11  247.95(-0.13 246.82(-0.17 245.75(-0.22244.46-1.3    -845(2.4)-50[-12][-33][0]-106-68BT-0.8OpenLong    (-11)-2010-6-20-2.3,241
43Sep/3012   248.83  247.11  248.28(-0.15 247.23(-0.2 246.3(-0.33244.2-1.4    -842(5.6)-50[-14][-45][-31]-120-95DT-1.5HoldShort    (-13)-30-74-14-20-2.8,041
44Sep/3011   248.83  247.11  248.66(-0.11 247.73(-0.11 247.11(-0.17246.13-0.8    -837(-2.1)-50[-10][-25][-11]-100-35DT-0.8CloseShort    (-11)-16-25-7-17-2,041
45Sep/3010   248.83  247.11  248.94(-0.12 248.01(-0.08 247.54(-0.06246.77-0.6    -839(-5.1)-50[-11][-14][-8]-8811DT-0.6HoldShort    (-11)-6-16-6-15-1.6,241
 
46Sep/309   248.83  247.11  249.24(-0.12 248.2(-0.1 247.68(-0.08247.18-0.5    -844(-3.7)-50[-11][-17][-2]-7817DT-0.3HoldShort?    (-11)-7-2-4-9-1.4,741
47Sep/2916   249.34  247.6  249.53(-0.12 248.44(-0.08 247.89(-0.13247.23-0.6    -747(-3.6)-50[-11][-18][-10]-78-6DT-0.4HoldShort    (-11)-12-262-17-1.4,741
48Sep/2915   249.34  247.6  249.84(-0.1 248.65(-0.04 248.21(-0.06247.91-0.4    -751(-3)-50[-9][-10][-11]-713DT-0.2OpenShort?    (-11)-6-20-24-9-1.1,741
49Sep/2914   249.34  247.6  250.09(-0.1 248.75(-0.01 248.35(-0.05248.44-0.3    -754(-3.2)-50[-9][-8][6]-6716DP0OpenShort    (-10)-530-22-6-0.9,641
50Sep/2913   249.34  247.6  250.35(-0.1 248.78(-0.06 248.48(-0.1247.68-0.5    -757(1.6)-50[-9][-15][-13]-85-37DT-0.4OpenShort    (-11)-9-20-28-17-1.4,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA