|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $351.4400
DIA Daily Change: 1.02% Daily StdDev 0.77% DIA EMA_5_Trend: 0.54% 10Minute StdDev: $3.3096
Latest Price : $347.63(1.02%) | Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($3.9) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 344.65 | 343.91 | 344.58(0.07) | 346.58(0.24) | 349.11(0.01) | 348.25 | 1 | | -1 | 91(3.1) | 10 | [9] | [21] | [-16] | 73 | 49 | CR | -0.3 | HoldShort | | (9) | 1 | -39 | -10 | -14 | 1.1,95 | 48 | Sample size 50 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.25%(70%)
Daily Trend: %
Up Forces:
Down Forces: 344.65(daily_ema_20 -1.03%)
Support Levels: 346.58(hourly_sma_10 -0.48%) 344.58(hourly_sma_20 -1.05%) 343.91(weak_daily_ema_10 -1.25%)
Resistance Levels:
|
| | | 2 | Oct/7 | 13 | 344.65 | 343.91 | 344.34(0.11) | 345.76(0.26) | 349.07(0.29) | 349.19 | 1.3 | | -1 | 88(4.1) | 50 | [14] | [60] | [-1] | 89 | 106 | CR | 0 | OpenShort | | (13) | 38 | -4 | -5 | 13 | 1.6,99 | 48 | | 3 | Oct/7 | 12 | 344.65 | 343.91 | 343.95(0.14) | 344.85(0.28) | 348.06(0.34) | 349.29 | 1.3 | | -1 | 84(4.5) | 50 | [18] | [68] | [2] | 94 | 110 | UT | 0.4 | OpenLong | | (17) | 44 | -1 | -1 | 20 | 1.8,99 | 48 | | 4 | Oct/7 | 11 | 344.65 | 343.91 | 343.48(0.14) | 343.9(0.24) | 346.87(0.35) | 349.33 | 1.3 | | -1 | 79(6.9) | 50 | [18] | [67] | [7] | 103 | 123 | UT | 0.9 | HoldLong | | (20) | 46 | -3 | 21 | 20 | 2.1,100 | 48 | | 5 | Oct/7 | 10 | 344.65 | 343.91 | 343.01(0.15) | 343.08(0.19) | 345.67(0.48) | 349.4 | 1.3 | | -1 | 72(10.2) | 50 | [20] | [81] | [29] | 105 | 163 | UT | 1.5 | HoldLong | | (22) | 62 | 54 | 24 | 20 | 2.5,92 | 48 | | | | |
| 6 | Oct/7 | 9 | 344.65 | 343.91 | 342.51(0.13) | 342.44(0.11) | 344.01(0.46) | 348.11 | 1 | | -1 | 62(8) | 50 | [17] | [73] | [68] | 97 | 146 | UT | 1.9 | OpenLong? | | (19) | 60 | 168 | 29 | 20 | 2.5,84 | 48 | | 7 | Oct/6 | 16 | 344.75 | 343.37 | 342.08(0.07) | 342.07(-0.01) | 342.44(0.24) | 344.11 | -0.2 | | -5 | 54(2.3) | 45 | [9] | [34] | [17] | 41 | 51 | UT | 0.9 | OpenLong | | (10) | 31 | 28 | 23 | 20 | 1.1,63 | 44 | | 8 | Oct/6 | 15 | 344.75 | 343.37 | 341.84(0.06) | 342.1(-0.03) | 341.62(0.2) | 343.47 | -0.3 | | -5 | 52(-1.8) | 40 | [8] | [27] | [10] | 33 | 41 | UT | 1 | OpenLong? | | (9) | 26 | 9 | 28 | 20 | 0.8,63 | 44 | | 9 | Oct/6 | 14 | 344.75 | 343.37 | 341.62(0.04) | 342.2(-0.01) | 340.93(0.14) | 343.27 | -0.4 | | -5 | 54(0.8) | 40 | [5] | [20] | [34] | 11 | 45 | UT | 1.2 | OpenLong | | (10) | 18 | 86 | 19 | 20 | 0.8,41 | 44 | | 10 | Oct/6 | 13 | 344.75 | 343.37 | 341.5(-0.04) | 342.25(-0.09) | 340.47(-0.11) | 341.27 | -0.9 | | -5 | 53(-1.5) | -45 | [-5] | [-21] | [17] | -29 | 2 | DP | 0.4 | OpenShort | | (0) | -15 | 51 | -1 | -1 | -0.1,24 | 44 | | | | |
| 11 | Oct/6 | 12 | 344.75 | 343.37 | 341.62(-0.04) | 342.56(-0.1) | 340.84(-0.25) | 340.09 | -1.3 | | -5 | 54(0.1) | -50 | [-5] | [-40] | [-6] | -52 | -60 | DT | -0.4 | OpenShort | | (-7) | -33 | -1 | -22 | -20 | -0.8,18 | 44 | | 12 | Oct/6 | 11 | 344.75 | 343.37 | 341.77(-0.06) | 342.92(-0.03) | 341.69(-0.26) | 340.14 | -1.2 | | -5 | 54(-0.4) | -50 | [-8] | [-37] | [-7] | -46 | -55 | DT | -0.8 | OpenShort | | (-7) | -34 | 9 | -36 | -20 | -0.8,24 | 44 | | 13 | Oct/6 | 10 | 344.75 | 343.37 | 341.96(-0.06) | 343.04(-0.02) | 342.57(-0.29) | 339.92 | -1.3 | | -5 | 55(1.5) | -50 | [-8] | [-41] | [-27] | -25 | -72 | DT | -1.3 | OpenShort | | (-9) | -38 | -49 | -34 | -20 | -1,50 | 44 | | 14 | Oct/6 | 9 | 344.75 | 343.37 | 342.16(-0.01) | 343.11(0.05) | 343.57(-0.13) | 341.07 | -1 | | -5 | 53(0.1) | -50 | [-1] | [-13] | [-37] | 13 | -51 | DT | -1.3 | OpenShort? | | (-6) | -17 | -88 | -23 | -20 | -0.6,78 | 44 | | 15 | Oct/5 | 16 | 345.09 | 342.9 | 342.18(0.03) | 342.95(0.11) | 344.03(-0.08) | 343.15 | -0.5 | | -8 | 53(3.2) | -50 | [4] | [-2] | [-19] | 61 | -15 | DR | -0.4 | OpenShort | | (3) | -11 | -48 | -7 | -18 | 0.5,98 | 46 | | | | |
| 16 | Oct/5 | 15 | 345.09 | 342.9 | 342.08(0.06) | 342.59(0.15) | 344.31(0.05) | 344.27 | -0.2 | | -8 | 50(1.2) | -15 | [8] | [19] | [-4] | 76 | 17 | CR | -0 | OpenShort? | | (7) | 7 | -12 | -1 | 5 | 1.1,98 | 46 | | 17 | Oct/5 | 14 | 345.09 | 342.9 | 341.87(0.09) | 342.08(0.15) | 344.13(0.18) | 344.53 | -0.1 | | -8 | 49(-0.9) | 30 | [12] | [37] | [6] | 81 | 39 | UT | 0.2 | HoldLong | | (9) | 24 | 12 | 2 | 18 | 1.4,96 | 46 | | 18 | Oct/5 | 13 | 345.09 | 342.9 | 341.57(0.06) | 341.57(0.16) | 343.51(0.25) | 344.27 | -0.2 | | -8 | 50(1.7) | 25 | [8] | [46] | [8] | 81 | 82 | UT | 0.4 | OpenLong | | (13) | 33 | 14 | 12 | 20 | 1.4,96 | 46 | | 19 | Oct/5 | 12 | 345.09 | 342.9 | 341.35(0.08) | 341.04(0.09) | 342.67(0.23) | 343.92 | -0.3 | | -8 | 48(-0.5) | 25 | [11] | [39] | [1] | 78 | 60 | UT | 0.7 | HoldLong | | (9) | 30 | -20 | 29 | 20 | 1.3,95 | 46 | | 20 | Oct/5 | 11 | 345.09 | 342.9 | 341.07(0.06) | 340.75(0.03) | 341.87(0.3) | 344.4 | -0.2 | | -8 | 48(4.1) | 25 | [8] | [44] | [24] | 76 | 114 | UT | 1.3 | OpenLong | | (13) | 40 | 35 | 39 | 20 | 1.7,83 | 46 | | | | |
| 21 | Oct/5 | 10 | 345.09 | 342.9 | 340.86(0.04) | 340.66(0.01) | 340.85(0.25) | 343.58 | -0.4 | | -8 | 44(2.7) | 10 | [5] | [35] | [40] | 46 | 100 | RG | 1.5 | SmallShort | | (7) | 33 | 91 | 29 | 20 | 1.5,58 | 46 | | 22 | Oct/5 | 9 | 345.09 | 342.9 | 340.71(0.02) | 340.62(-0.08) | 340.01(0.11) | 341.42 | -0.9 | | -8 | 42(-0.2) | 25 | [3] | [10] | [25] | -8 | 27 | UT | 0.9 | OpenLong? | | (1) | 15 | 61 | 15 | 20 | 0.4,32 | 46 | | 23 | Oct/4 | 16 | 345.61 | 342.56 | 340.63(0.01) | 340.88(-0.09) | 339.63(0.06) | 340 | -1.4 | | -13 | 42(0.4) | -40 | [1] | [-0] | [2] | -41 | -15 | RG | 0.2 | Wait | | (1) | 8 | 3 | 6 | 0 | -0.4,19 | 40 | | 24 | Oct/4 | 15 | 345.61 | 342.56 | 340.61(-0.03) | 341.2(-0.06) | 339.42(-0.06) | 339.93 | -1.4 | | -13 | 41(-0.4) | -50 | [-4] | [-16] | [6] | -41 | -7 | DP | 0.3 | OpenShort? | | (1) | -8 | 20 | 3 | -12 | -0.4,19 | 40 | | 25 | Oct/4 | 14 | 345.61 | 342.56 | 340.7(-0.05) | 341.4(-0.05) | 339.61(-0.25) | 339.45 | -1.5 | | -13 | 42(-1.1) | -50 | [-7] | [-41] | [-2] | -52 | -51 | DT | -0.1 | OpenShort | | (-6) | -33 | 4 | -5 | -20 | -0.7,16 | 40 | | | | |
| 26 | Oct/4 | 13 | 345.61 | 342.56 | 340.88(-0.08) | 341.57(-0.03) | 340.46(-0.23) | 339.35 | -1.5 | | -13 | 43(-3.1) | -50 | [-11] | [-38] | [-8] | -60 | -20 | DT | -0.6 | OpenShort | | (-9) | -30 | -3 | -24 | -20 | -0.9,13 | 40 | | 27 | Oct/4 | 12 | 345.61 | 342.56 | 341.14(-0.06) | 341.67(0.03) | 341.24(-0.26) | 339.41 | -1.5 | | -13 | 46(-1.2) | -50 | [-8] | [-37] | [-3] | -50 | -55 | DT | -1 | OpenShort | | (-12) | -34 | 20 | -34 | -20 | -0.9,23 | 40 | | 28 | Oct/4 | 11 | 345.61 | 342.56 | 341.35(-0.1) | 341.57(-0.04) | 342.12(-0.28) | 338.93 | -1.6 | | -13 | 47(-1.2) | -50 | [-13] | [-45] | [-37] | -37 | -42 | DT | -1.7 | OpenShort | | (-12) | -37 | -87 | -24 | -20 | -1.3,46 | 40 | | 29 | Oct/4 | 10 | 345.61 | 342.56 | 341.68(-0.06) | 341.72(0.09) | 343.08(-0.03) | 340.98 | -1.1 | | -13 | 48(-3.7) | -50 | [-8] | [-3] | [-42] | 12 | 28 | DT | -1.1 | OpenShort | | (-9) | -4 | -113 | -11 | -20 | -0.4,72 | 40 | | 30 | Oct/4 | 9 | 345.61 | 342.56 | 341.87(-0.01) | 341.4(0.1) | 343.19(0.15) | 343.66 | -0.5 | | -13 | 52(-0.4) | -35 | [-1] | [23] | [11] | 53 | 93 | UR | 0.2 | SmallShort? | | (-4) | 20 | 20 | 12 | 20 | 0.8,83 | 40 | | | | |
| 31 | Oct/1 | 16 | 346.34 | 343.12 | 341.89(-0.02) | 341.06(0.07) | 342.67(0.16) | 343.18 | -0.7 | | -12 | 53(1.4) | -50 | [-3] | [23] | [-5] | 36 | 95 | RG | 0.2 | Wait | | (-1) | 21 | -30 | 16 | 20 | 0.6,71 | 46 | | 32 | Oct/1 | 15 | 346.34 | 343.12 | 341.96(-0.01) | 340.81(0.13) | 342.12(0.33) | 343.91 | -0.6 | | -12 | 51(-1) | -20 | [-1] | [50] | [17] | 44 | 145 | UR | 0.8 | SmallShort? | | (-1) | 44 | 29 | 28 | 20 | 0.9,71 | 46 | | 33 | Oct/1 | 14 | 346.34 | 343.12 | 341.99(-0.02) | 340.36(0.11) | 341(0.2) | 343.21 | -0.7 | | -12 | 52(-1.4) | -25 | [-3] | [31] | [25] | 18 | 105 | UR | 1 | SmallShort | | (-3) | 27 | 52 | 26 | 20 | 0.5,55 | 46 | | 34 | Oct/1 | 13 | 346.34 | 343.12 | 342.06(-0.02) | 340.36(-0) | 340.32(0.21) | 341.99 | -1 | | -12 | 54(-0.5) | -15 | [-3] | [25] | [20] | -11 | 67 | UR | 0.7 | SmallShort | | (-6) | 28 | 39 | 25 | 20 | -0,39 | 46 | | 35 | Oct/1 | 12 | 346.34 | 343.12 | 342.14(-0.03) | 340(-0.06) | 339.6(0.05) | 341.06 | -1.2 | | -12 | 54(0.1) | -35 | [-4] | [-0] | [15] | -41 | 9 | UR | 0.6 | SmallShort | | (-6) | 7 | 30 | 10 | 20 | -0.5,22 | 46 | | | | |
| 36 | Oct/1 | 11 | 346.34 | 343.12 | 342.23(-0.06) | 340.19(-0.13) | 339.44(-0.02) | 340.33 | -1.4 | | -12 | 54(0.5) | -45 | [-8] | [-15] | [30] | -59 | -10 | DP | 0.4 | OpenShort | | (-6) | -3 | 77 | 13 | 20 | -0.8,11 | 46 | | 37 | Oct/1 | 10 | 346.34 | 343.12 | 342.42(-0.08) | 340.62(-0.16) | 339.52(-0.07) | 338.52 | -1.8 | | -12 | 53(4.3) | -50 | [-11] | [-25] | [-20] | -87 | -52 | DT | -0.4 | OpenShort | | (-12) | -9 | -57 | -1 | -11 | -1.7,6 | 46 | | 38 | Oct/1 | 9 | 346.34 | 343.12 | 342.68(-0.04) | 341.16(-0.14) | 339.77(0.03) | 339.85 | -1.5 | | -12 | 49(2) | -20 | [-5] | [-9] | [24] | -71 | -37 | DP | 0 | OpenShort? | | (-9) | 4 | 68 | 4 | 5 | -1.3,12 | 46 | | 39 | Sep/30 | 16 | 346.84 | 343.57 | 342.83(-0.08) | 341.64(-0.21) | 339.67(-0.23) | 338.27 | -1.8 | | -16 | 47(10.5) | -50 | [-11] | [-52] | [-30] | -98 | -109 | DT | -0.7 | OpenShort | | (-10) | -31 | -86 | 5 | -20 | -2.3,10 | 37 | | 40 | Sep/30 | 15 | 346.84 | 343.57 | 343.1(-0.05) | 342.37(-0.1) | 340.46(-0.14) | 340.28 | -1.4 | | -16 | 37(1.9) | -50 | [-7] | [-32] | [-4] | -83 | -66 | DT | -0.1 | OpenShort? | | (-7) | -19 | -14 | 14 | -17 | -1.7,10 | 37 | | | | |
| 41 | Sep/30 | 14 | 346.84 | 343.57 | 343.26(-0.06) | 342.71(-0.11) | 340.94(-0.22) | 340.62 | -1.3 | | -16 | 35(1.6) | -50 | [-8] | [-44] | [13] | -84 | -75 | DP | -0.2 | OpenShort | | (-7) | -30 | 43 | -1 | -19 | -1.6,6 | 37 | | 42 | Sep/30 | 13 | 346.84 | 343.57 | 343.48(-0.1) | 343.09(-0.15) | 341.7(-0.25) | 339.61 | -1.6 | | -16 | 33(3) | -50 | [-14] | [-52] | [-6] | -113 | -74 | DT | -1.4 | HoldShort | | (-12) | -34 | 1 | -20 | -20 | -2.5,0 | 37 | | 43 | Sep/30 | 12 | 346.84 | 343.57 | 343.83(-0.13) | 343.62(-0.15) | 342.56(-0.32) | 339.58 | -1.6 | | -16 | 30(0.1) | -50 | [-18] | [-63] | [-43] | -125 | -72 | DT | -2.1 | CloseShort | | (-16) | -44 | -97 | -38 | -20 | -3,0 | 37 | | 44 | Sep/30 | 11 | 346.84 | 343.57 | 344.29(-0.1) | 344.15(-0.05) | 343.66(-0.2) | 341.88 | -1.1 | | -16 | 30(-4.6) | -50 | [-14] | [-39] | [-22] | -80 | -22 | DT | -1.3 | HoldShort | | (-15) | -27 | -49 | -15 | -20 | -1.7,13 | 37 | | 45 | Sep/30 | 10 | 346.84 | 343.57 | 344.64(-0.08) | 344.31(0.01) | 344.34(-0.03) | 343.05 | -0.8 | | -16 | 35(-5.4) | -50 | [-11] | [-11] | [-23] | -52 | 19 | DT | -0.8 | OpenShort | | (-13) | -4 | -59 | -9 | -20 | -1,23 | 37 | | | | |
| 46 | Sep/30 | 9 | 346.84 | 343.57 | 344.93(-0.07) | 344.26(0.01) | 344.45(-0.01) | 344.47 | -0.5 | | -16 | 40(-4.4) | -50 | [-10] | [-7] | [11] | -11 | 54 | DP | 0 | OpenShort? | | (-10) | -1 | 29 | 6 | 0 | -0.2,44 | 37 | | 47 | Sep/29 | 16 | 347.63 | 344.64 | 345.17(-0.08) | 344.26(0) | 344.48(-0.07) | 343.79 | -0.9 | | -13 | 44(-5.4) | -50 | [-11] | [-14] | [-16] | -34 | 19 | DT | -0.3 | OpenShort | | (-12) | -10 | -46 | 4 | -9 | -0.7,34 | 40 | | 48 | Sep/29 | 15 | 347.63 | 344.64 | 345.45(-0.06) | 344.22(0.06) | 344.73(0.03) | 344.89 | -0.6 | | -13 | 50(-3.5) | -50 | [-9] | [5] | [-6] | -24 | 46 | RG | 0.1 | Wait? | | (-10) | 4 | -14 | -8 | 2 | -0.3,34 | 40 | | 49 | Sep/29 | 14 | 347.63 | 344.64 | 345.66(-0.07) | 344.01(0.06) | 344.63(0.1) | 345.25 | -0.5 | | -13 | 53(-4.2) | -50 | [-10] | [14] | [16] | -29 | 82 | UR | 0.3 | SmallShort | | (-9) | 14 | 51 | -10 | 14 | -0.2,26 | 40 | | 50 | Sep/29 | 13 | 347.63 | 344.64 | 345.91(-0.08) | 344.01(0) | 344.29(0.07) | 344.03 | -0.8 | | -13 | 58(-1.9) | -50 | [-11] | [5] | [-8] | -46 | 45 | RG | -0.1 | Wait | | (-13) | 10 | -17 | -15 | 3 | -0.7,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|