|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.9400 One month high (close): $38.5400
FIVG Daily Change: 1.19% Daily StdDev 0.87% FIVG EMA_5_Trend: 0.22% 10Minute StdDev: $0.4099
Latest Price : $36.71(1.19%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 37.11 | 36.6 | 36.35(0.14) | 36.52(0.3) | 36.95(0.41) | 37 | -0.1 | | -15 | 51(3.3) | 25 | [16] | [66] | [3] | 92 | 146 | UT | 0.1 | OpenLong | | (14) | 47 | 4 | -6 | 20 | 1.7,99 | 35 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 36.6(daily_ema_10 -1.08%)
Support Levels: 36.52(weak_hourly_sma_10 -1.3%) 36.35(weak_hourly_sma_20 -1.76%)
Resistance Levels: 37.11(daily_ema_20 0.3%)
|
| | | 2 | Oct/7 | 12 | 37.11 | 36.6 | 36.3(0.14) | 36.41(0.3) | 36.8(0.46) | 36.99 | -0.2 | | -15 | 47(4.2) | 25 | [16] | [72] | [1] | 99 | 167 | TP | 0.5 | OpenShort | | (22) | 53 | -6 | -2 | 20 | 2,99 | 35 | | 3 | Oct/7 | 11 | 37.11 | 36.6 | 36.25(0.17) | 36.3(0.25) | 36.63(0.47) | 37.01 | -0.1 | | -15 | 43(6.1) | 25 | [20] | [71] | [14] | 110 | 163 | UT | 1.2 | HoldLong | | (18) | 54 | 6 | 30 | 20 | 2.4,100 | 35 | | 4 | Oct/7 | 10 | 37.11 | 36.6 | 36.19(0.14) | 36.21(0.25) | 36.46(0.58) | 36.99 | -0.2 | | -15 | 37(10.1) | 25 | [16] | [83] | [39] | 109 | 225 | UT | 1.9 | HoldLong | | (22) | 67 | 77 | 33 | 20 | 2.9,86 | 35 | | 5 | Oct/7 | 9 | 37.11 | 36.6 | 36.14(0.11) | 36.12(0.11) | 36.25(0.44) | 36.77 | -0.5 | | -15 | 27(5.8) | 25 | [13] | [58] | [78] | 105 | 171 | UT | 2.6 | HoldLong? | | (14) | 51 | 195 | 36 | 20 | 3.2,75 | 35 | | | | |
| 6 | Oct/6 | 16 | 37.19 | 36.65 | 36.1(0.03) | 36.08(-0.03) | 36.09(0.17) | 36.22 | -1.3 | | -19 | 21(0.8) | 5 | [3] | [16] | [14] | 20 | 42 | RG | 0.8 | SmallShort | | (8) | 20 | 24 | 23 | 20 | 0.8,50 | 31 | | 7 | Oct/6 | 15 | 37.19 | 36.65 | 36.09(0.03) | 36.09(-0.06) | 36.03(0.14) | 36.15 | -1.4 | | -19 | 20(-0.4) | -20 | [4] | [11] | [3] | 10 | 25 | RG | 0.8 | SmallShort? | | (4) | 16 | -10 | 29 | 20 | 0.4,50 | 31 | | 8 | Oct/6 | 14 | 37.19 | 36.65 | 36.08(0.03) | 36.11(-0.03) | 35.98(0.08) | 36.18 | -1.3 | | -19 | 21(0.1) | 20 | [4] | [6] | [28] | -3 | 21 | UT | 1.3 | OpenLong | | (4) | 9 | 64 | 23 | 20 | 0.6,32 | 31 | | 9 | Oct/6 | 13 | 37.19 | 36.65 | 36.07(-0.06) | 36.12(-0.08) | 35.95(-0.11) | 36 | -1.5 | | -19 | 21(-0.8) | -50 | [-7] | [-22] | [10] | -50 | 10 | DP | 0.3 | OpenShort | | (-4) | -13 | 32 | 1 | -8 | -0.4,10 | 31 | | 10 | Oct/6 | 12 | 37.19 | 36.65 | 36.09(-0.08) | 36.15(-0.06) | 35.99(-0.19) | 35.91 | -1.7 | | -19 | 22(-2) | -50 | [-9] | [-31] | [-4] | -76 | -20 | DT | -0.5 | HoldShort | | (-8) | -22 | 8 | -20 | -20 | -1.1,2 | 31 | | | | |
| 11 | Oct/6 | 11 | 37.19 | 36.65 | 36.12(-0.08) | 36.17(-0.06) | 36.06(-0.25) | 35.89 | -1.7 | | -19 | 24(-2.1) | -50 | [-9] | [-38] | [-11] | -73 | -44 | DT | -0.9 | OpenShort | | (-10) | -29 | -10 | -31 | -20 | -1.3,10 | 31 | | 12 | Oct/6 | 10 | 37.19 | 36.65 | 36.15(-0.08) | 36.17(0) | 36.15(-0.22) | 35.92 | -1.6 | | -19 | 26(-0.8) | -50 | [-9] | [-31] | [-25] | -52 | -37 | DT | -1.2 | OpenShort | | (-10) | -26 | -46 | -27 | -20 | -1.2,28 | 31 | | 13 | Oct/6 | 9 | 37.19 | 36.65 | 36.18(-0.06) | 36.19(0.03) | 36.23(-0.14) | 36.05 | -1.5 | | -19 | 26(-0.3) | -50 | [-7] | [-19] | [-21] | -15 | -17 | DT | -0.9 | OpenShort? | | (-10) | -16 | -50 | -15 | -20 | -0.6,50 | 31 | | 14 | Oct/5 | 16 | 37.3 | 36.71 | 36.18(0) | 36.18(0.06) | 36.28(-0.08) | 36.19 | -1.4 | | -21 | 27(0.4) | -50 | [0] | [-9] | [-11] | 21 | -18 | DR | -0.4 | OpenShort | | (-4) | -9 | -28 | -3 | -8 | -0,71 | 31 | | 15 | Oct/5 | 15 | 37.3 | 36.71 | 36.18(0) | 36.16(0.11) | 36.31(0.06) | 36.27 | -1.3 | | -21 | 26(0.1) | -50 | [0] | [10] | [-8] | 29 | 34 | CR | -0.2 | HoldShort? | | (0) | 7 | -24 | 4 | -5 | 0.3,71 | 31 | | | | |
| 16 | Oct/5 | 14 | 37.3 | 36.71 | 36.2(0.03) | 36.12(0.11) | 36.29(0.17) | 36.34 | -1.2 | | -21 | 26(0.1) | -15 | [4] | [24] | [5] | 31 | 52 | RG | 0.2 | Wait | | (4) | 20 | 4 | 10 | 20 | 0.7,63 | 31 | | 17 | Oct/5 | 13 | 37.3 | 36.71 | 36.2(0) | 36.08(0.11) | 36.23(0.22) | 36.33 | -1.2 | | -21 | 26(0.2) | -25 | [0] | [29] | [9] | 29 | 90 | UR | 0.5 | SmallShort | | (4) | 26 | 10 | 20 | 20 | 0.7,61 | 31 | | 18 | Oct/5 | 12 | 37.3 | 36.71 | 36.2(0) | 36.04(0.03) | 36.15(0.19) | 36.3 | -1.3 | | -21 | 26(-0.1) | -20 | [0] | [21] | [8] | 16 | 73 | UR | 0.7 | SmallShort | | (0) | 22 | 4 | 26 | 20 | 0.5,53 | 31 | | 19 | Oct/5 | 11 | 37.3 | 36.71 | 36.19(-0.03) | 36.04(0) | 36.08(0.22) | 36.29 | -1.3 | | -21 | 26(-1.8) | -20 | [-4] | [21] | [20] | 2 | 107 | UR | 1 | SmallShort | | (0) | 26 | 36 | 28 | 20 | 0.5,39 | 31 | | 20 | Oct/5 | 10 | 37.3 | 36.71 | 36.2(-0.06) | 36.03(-0.08) | 36(0.14) | 36.19 | -1.4 | | -21 | 28(-1.9) | -40 | [-7] | [7] | [26] | -30 | 87 | UR | 0.9 | SmallShort | | (-8) | 16 | 56 | 18 | 20 | -0,20 | 31 | | | | |
| 21 | Oct/5 | 9 | 37.3 | 36.71 | 36.22(-0.06) | 36.06(-0.14) | 35.95(0.03) | 36.03 | -1.6 | | -21 | 30(-0.3) | -50 | [-7] | [-10] | [13] | -63 | 12 | DP | 0.3 | OpenShort? | | (-10) | 4 | 32 | 9 | 14 | -0.8,7 | 31 | | 22 | Oct/4 | 16 | 37.43 | 36.78 | 36.24(-0.08) | 36.11(-0.17) | 35.95(0) | 35.94 | -1.9 | | -24 | 30(0.3) | -50 | [-9] | [-18] | [1] | -82 | -7 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 4 | 0 | -1.3,1 | 25 | | 23 | Oct/4 | 15 | 37.43 | 36.78 | 36.27(-0.08) | 36.17(-0.11) | 35.94(-0.11) | 35.94 | -1.9 | | -24 | 30(0.3) | -50 | [-9] | [-28] | [2] | -84 | -42 | DP | 0 | OpenShort? | | (-8) | -13 | 8 | 3 | -11 | -1.4,1 | 25 | | 24 | Oct/4 | 14 | 37.43 | 36.78 | 36.3(-0.08) | 36.21(-0.11) | 35.98(-0.22) | 35.92 | -2 | | -24 | 29(0.7) | -50 | [-9] | [-40] | [-5] | -91 | -77 | DT | -0.3 | HoldShort | | (-14) | -26 | -8 | 1 | -20 | -1.7,2 | 25 | | 25 | Oct/4 | 13 | 37.43 | 36.78 | 36.33(-0.14) | 36.25(-0.08) | 36.06(-0.3) | 35.94 | -1.9 | | -24 | 29(-0.3) | -50 | [-16] | [-50] | [-9] | -93 | -51 | DT | -0.5 | HoldShort | | (-10) | -35 | -8 | -13 | -20 | -1.8,2 | 25 | | | | |
| 26 | Oct/4 | 12 | 37.43 | 36.78 | 36.38(-0.05) | 36.28(-0.03) | 36.17(-0.3) | 35.96 | -1.9 | | -24 | 29(2.8) | -50 | [-6] | [-44] | [-5] | -93 | -143 | DT | -0.9 | OpenShort | | (-18) | -35 | 10 | -25 | -20 | -1.9,5 | 25 | | 27 | Oct/4 | 11 | 37.43 | 36.78 | 36.4(-0.08) | 36.29(-0.11) | 36.28(-0.33) | 35.93 | -1.9 | | -24 | 26(3.9) | -50 | [-9] | [-53] | [-35] | -93 | -132 | DT | -1.7 | OpenShort | | (-6) | -38 | -74 | -34 | -20 | -2.3,15 | 25 | | 28 | Oct/4 | 10 | 37.43 | 36.78 | 36.43(-0.05) | 36.33(-0.06) | 36.4(-0.14) | 36.14 | -1.7 | | -24 | 22(1) | -50 | [-6] | [-27] | [-26] | -55 | -67 | DT | -1.5 | OpenShort | | (-6) | -16 | -60 | -26 | -19 | -1.7,38 | 25 | | 29 | Oct/4 | 9 | 37.43 | 36.78 | 36.45(-0.03) | 36.35(-0.05) | 36.4(0) | 36.31 | -1.5 | | -24 | 21(0.5) | -50 | [-4] | [-10] | [-19] | -17 | -13 | DT | -0.9 | OpenShort? | | (-6) | 0 | -56 | -7 | 8 | -0.9,56 | 25 | | 30 | Oct/1 | 16 | 37.57 | 36.94 | 36.45(0) | 36.37(-0.03) | 36.45(0.11) | 36.47 | -1.5 | | -22 | 21(-0.7) | -50 | [0] | [6] | [-6] | 10 | 25 | CR | 0.1 | HoldShort | | (0) | 13 | -32 | 13 | 20 | 0.1,57 | 33 | | | | |
| 31 | Oct/1 | 15 | 37.57 | 36.94 | 36.45(0) | 36.38(0.03) | 36.41(0.3) | 36.56 | -1.3 | | -22 | 22(0) | 0 | [0] | [32] | [13] | 22 | 99 | UR | 0.9 | SmallShort? | | (4) | 35 | 18 | 25 | 20 | 0.6,57 | 33 | | 32 | Oct/1 | 14 | 37.57 | 36.94 | 36.46(-0.03) | 36.37(0.03) | 36.3(0.14) | 36.51 | -1.4 | | -22 | 22(-0.8) | -25 | [-4] | [12] | [22] | 4 | 69 | UR | 1.3 | SmallShort | | (-4) | 17 | 46 | 29 | 17 | 0.3,46 | 33 | | 33 | Oct/1 | 13 | 37.57 | 36.94 | 36.47(-0.03) | 36.36(-0.05) | 36.3(0) | 36.38 | -1.6 | | -22 | 22(-0.7) | -50 | [-4] | [-9] | [11] | -30 | 7 | DP | 0.8 | OpenShort | | (-4) | 0 | 18 | 25 | 11 | -0.5,33 | 33 | | 34 | Oct/1 | 12 | 37.57 | 36.94 | 36.48(-0.05) | 36.38(-0.08) | 36.25(-0.08) | 36.33 | -1.7 | | -22 | 23(-0.2) | -50 | [-6] | [-21] | [14] | -54 | -12 | DP | 0.5 | OpenShort | | (-6) | -9 | 36 | 8 | 6 | -0.9,19 | 33 | | 35 | Oct/1 | 11 | 37.57 | 36.94 | 36.5(-0.05) | 36.41(-0.16) | 36.28(-0.22) | 36.23 | -1.8 | | -22 | 23(0.8) | -50 | [-6] | [-42] | [18] | -83 | -75 | DP | -0.3 | OpenShort | | (-6) | -26 | 56 | -6 | 0 | -1.6,7 | 33 | | | | |
| 36 | Oct/1 | 10 | 37.57 | 36.94 | 36.52(-0.11) | 36.47(-0.11) | 36.36(-0.25) | 36.07 | -2 | | -22 | 22(3.8) | -50 | [-13] | [-44] | [-31] | -106 | -76 | DT | -1.7 | HoldShort | | (-14) | -29 | -67 | -25 | -20 | -2.7,12 | 33 | | 37 | Oct/1 | 9 | 37.57 | 36.94 | 36.56(-0.05) | 36.51(-0.05) | 36.45(-0.05) | 36.26 | -1.7 | | -22 | 19(1.3) | -50 | [-6] | [-16] | [-12] | -79 | -46 | DT | -1.4 | OpenShort? | | (-10) | -6 | -24 | -14 | -20 | -2.2,26 | 33 | | 38 | Sep/30 | 16 | 37.68 | 37.1 | 36.58(-0.08) | 36.53(-0.08) | 36.47(-0.16) | 36.33 | -1.8 | | -21 | 17(0.7) | -50 | [-9] | [-32] | [-28] | -66 | -33 | DT | -1.1 | OpenShort | | (-6) | -19 | -77 | -3 | -20 | -1.9,32 | 29 | | 39 | Sep/30 | 15 | 37.68 | 37.1 | 36.61(-0.03) | 36.56(0.03) | 36.53(-0.03) | 36.55 | -1.5 | | -21 | 17(-1.1) | -50 | [-4] | [-8] | [-3] | -31 | 0 | DT | 0.2 | OpenShort? | | (-4) | -4 | -10 | 11 | -14 | -0.5,32 | 29 | | 40 | Sep/30 | 14 | 37.68 | 37.1 | 36.62(-0.05) | 36.55(0.03) | 36.54(-0.14) | 36.58 | -1.5 | | -21 | 18(-3.3) | -50 | [-6] | [-22] | [11] | -38 | 4 | DP | 0.3 | OpenShort | | (-4) | -17 | 35 | -4 | 3 | -0.3,20 | 29 | | | | |
| 41 | Sep/30 | 13 | 37.68 | 37.1 | 36.64(-0.11) | 36.54(-0.03) | 36.59(0.05) | 36.48 | -1.6 | | -21 | 21(-4) | -50 | [-13] | [-5] | [6] | -58 | 72 | DP | -0.7 | OpenShort | | (-10) | 6 | 24 | -11 | -3 | -1,17 | 29 | | 42 | Sep/30 | 12 | 37.68 | 37.1 | 36.68(-0.16) | 36.55(-0.05) | 36.57(-0.08) | 36.41 | -1.7 | | -21 | 25(-10.9) | -50 | [-19] | [-23] | [-23] | -63 | 59 | DT | -0.9 | OpenShort | | (-14) | -9 | -59 | -12 | -20 | -1.4,22 | 29 | | 43 | Sep/30 | 11 | 37.68 | 37.1 | 36.74(-0.14) | 36.57(-0.03) | 36.57(0) | 36.58 | -1.5 | | -21 | 36(-9.2) | -50 | [-17] | [-12] | [-5] | -25 | 89 | DT | -0.1 | OpenShort | | (-21) | 0 | -24 | 15 | 11 | -0.6,40 | 29 | | 44 | Sep/30 | 10 | 37.68 | 37.1 | 36.79(-0.16) | 36.57(0) | 36.6(0.14) | 36.65 | -1.4 | | -21 | 45(-7.2) | -50 | [-19] | [6] | [-14] | -24 | 139 | RG | 0.1 | Wait | | (-18) | 17 | -53 | 15 | 16 | -0.4,36 | 29 | | 45 | Sep/30 | 9 | 37.68 | 37.1 | 36.85(-0.11) | 36.57(0) | 36.55(0.16) | 36.8 | -1.2 | | -21 | 52(-4.9) | -50 | [-13] | [10] | [52] | -27 | 127 | UR | 0.6 | SmallShort? | | (-18) | 19 | 141 | 14 | 20 | -0.1,26 | 29 | | | | |
| 46 | Sep/29 | 16 | 37.8 | 37.27 | 36.89(-0.16) | 36.58(-0.11) | 36.49(-0.11) | 36.4 | -2 | | -20 | 57(-5) | -50 | [-19] | [-29] | [-16] | -71 | -8 | DT | -0.2 | OpenShort | | (-24) | -13 | -46 | 4 | -11 | -1.1,7 | 29 | | 47 | Sep/29 | 15 | 37.8 | 37.27 | 36.95(-0.16) | 36.62(-0.05) | 36.53(-0.05) | 36.53 | -1.8 | | -20 | 62(-2.6) | -50 | [-19] | [-19] | [-6] | -68 | 25 | DT | 0 | OpenShort? | | (-18) | -6 | -21 | 6 | -5 | -1,7 | 29 | | 48 | Sep/29 | 14 | 37.8 | 37.27 | 37.01(-0.13) | 36.64(-0.05) | 36.55(-0.05) | 36.59 | -1.7 | | -20 | 65(-1) | -50 | [-15] | [-18] | [12] | -69 | -2 | DP | 0.1 | OpenShort | | (-21) | -6 | 46 | -23 | 8 | -0.9,4 | 29 | | 49 | Sep/29 | 13 | 37.8 | 37.27 | 37.06(-0.13) | 36.66(-0.08) | 36.57(-0.11) | 36.46 | -1.9 | | -20 | 66(1.6) | -50 | [-15] | [-27] | [-8] | -83 | -66 | DT | -0.2 | OpenShort | | (-21) | -13 | -4 | -28 | -20 | -1.3,0 | 29 | | 50 | Sep/29 | 12 | 37.8 | 37.27 | 37.11(-0.16) | 36.69(-0.16) | 36.61(-0.16) | 36.47 | -1.9 | | -20 | 64(1.9) | -50 | [-19] | [-38] | [-17] | -85 | -60 | DT | -0.3 | OpenShort | | (-21) | -19 | -38 | -28 | 0 | -1.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|