|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.7000 One month high (close): $85.6700
XLC Daily Change: 0.43% Daily StdDev 0.93% XLC EMA_5_Trend: 0.31% 10Minute StdDev: $0.6299
Latest Price : $81.38(0.43%) | Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 82.02 | 81.01 | 81.07(0.1) | 81.38(0.2) | 82(0.24) | 82.01 | -0 | | -13 | 37(1.1) | 10 | [11] | [39] | [-0] | 88 | 85 | RG | 0 | Wait | | (11) | 26 | -3 | -2 | 12 | 1.6,98 | 37 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.38(hourly_sma_10 -0.77%) 81.07(hourly_sma_20 -1.15%) 81.01(weak_daily_ema_10 -1.22%)
Resistance Levels: 82.02(daily_ema_20 0.01%)
|
| | | 2 | Oct/7 | 12 | 82.02 | 81.01 | 80.99(0.15) | 81.22(0.21) | 81.8(0.28) | 82.03 | 0 | | -13 | 36(-0.7) | 25 | [16] | [45] | [6] | 93 | 61 | UT | 0.4 | HoldLong | | (15) | 30 | 13 | -2 | 20 | 1.8,98 | 37 | | 3 | Oct/7 | 11 | 82.02 | 81.01 | 80.87(0.15) | 81.05(0.22) | 81.57(0.23) | 81.95 | -0 | | -13 | 37(-1.3) | 20 | [16] | [40] | [3] | 93 | 51 | UT | 0.6 | HoldLong | | (19) | 25 | -6 | 15 | 20 | 1.8,98 | 37 | | 4 | Oct/7 | 10 | 82.02 | 81.01 | 80.75(0.15) | 80.87(0.14) | 81.38(0.36) | 81.99 | -0 | | -13 | 38(0.8) | 25 | [16] | [50] | [6] | 93 | 99 | UT | 1 | HoldLong | | (20) | 39 | -6 | 16 | 20 | 2,93 | 37 | | 5 | Oct/7 | 9 | 82.02 | 81.01 | 80.63(0.17) | 80.76(0.11) | 81.09(0.42) | 82.03 | 0 | | -13 | 37(1.9) | 25 | [18] | [55] | [62] | 98 | 114 | UT | 1.6 | OpenLong? | | (20) | 45 | 154 | 18 | 20 | 2.3,90 | 37 | | | | |
| 6 | Oct/6 | 16 | 82.2 | 80.96 | 80.49(0.11) | 80.67(-0.02) | 80.75(0.14) | 81.03 | -0.7 | | -16 | 36(0.3) | 30 | [12] | [16] | [12] | 47 | 6 | UT | 0.5 | OpenLong | | (14) | 15 | 24 | 9 | 20 | 0.9,74 | 35 | | 7 | Oct/6 | 15 | 82.2 | 80.96 | 80.4(0.09) | 80.69(-0.02) | 80.64(0.14) | 80.88 | -0.8 | | -16 | 35(-1.4) | 0 | [10] | [15] | [-1] | 44 | 13 | CR | 0.4 | HoldShort? | | (13) | 15 | -13 | 12 | 17 | 0.8,74 | 35 | | 8 | Oct/6 | 14 | 82.2 | 80.96 | 80.33(0.06) | 80.69(0) | 80.53(0.21) | 80.96 | -0.7 | | -16 | 37(0.7) | 20 | [7] | [23] | [25] | 45 | 73 | UT | 0.7 | OpenLong | | (13) | 23 | 64 | 14 | 20 | 1,70 | 35 | | 9 | Oct/6 | 13 | 82.2 | 80.96 | 80.28(-0.05) | 80.71(-0.04) | 80.36(-0.09) | 80.55 | -0.9 | | -16 | 36(-2.8) | -50 | [-5] | [-14] | [11] | 20 | 54 | DP | 0.3 | OpenShort | | (5) | -10 | 31 | 6 | -2 | 0.4,60 | 35 | | 10 | Oct/6 | 12 | 82.2 | 80.96 | 80.32(-0.09) | 80.74(-0.04) | 80.43(-0.2) | 80.35 | -1.1 | | -16 | 39(-3.5) | -50 | [-10] | [-27] | [-8] | 7 | 34 | DT | -0.1 | OpenShort | | (-8) | -22 | -19 | -0 | -20 | 0,57 | 35 | | | | |
| 11 | Oct/6 | 11 | 82.2 | 80.96 | 80.39(-0.06) | 80.77(0.02) | 80.59(-0.17) | 80.47 | -1 | | -16 | 42(-2.6) | -50 | [-7] | [-20] | [4] | 4 | 25 | DP | -0.2 | OpenShort | | (-11) | -18 | 26 | -11 | -20 | 0.1,51 | 35 | | 12 | Oct/6 | 10 | 82.2 | 80.96 | 80.44(-0.06) | 80.75(0.07) | 80.73(-0.2) | 80.3 | -1.1 | | -16 | 45(-1.2) | -50 | [-7] | [-21] | [-0] | 1 | -11 | DT | -0.6 | OpenShort | | (-9) | -22 | 19 | -15 | -20 | -0.2,56 | 35 | | 13 | Oct/6 | 9 | 82.2 | 80.96 | 80.49(-0.06) | 80.69(0.09) | 80.89(-0.2) | 80.18 | -1.2 | | -16 | 46(-0.3) | -50 | [-7] | [-19] | [-43] | 8 | -31 | DT | -0.9 | OpenShort? | | (-9) | -22 | -109 | -12 | -20 | -0.4,68 | 35 | | 14 | Oct/5 | 16 | 82.42 | 80.95 | 80.49(0) | 80.62(0.16) | 80.89(0) | 80.88 | -0.8 | | -18 | 46(2.9) | -50 | [0] | [7] | [-15] | 38 | 40 | CR | -0.2 | HoldShort | | (-1) | 0 | -40 | -1 | -17 | 0.4,78 | 37 | | 15 | Oct/5 | 15 | 82.42 | 80.95 | 80.54(0.04) | 80.49(0.22) | 81.05(0.12) | 81.14 | -0.7 | | -18 | 43(0.7) | -20 | [4] | [24] | [0] | 46 | 61 | RG | 0.1 | Wait? | | (1) | 13 | -6 | 4 | 16 | 0.7,78 | 37 | | | | |
| 16 | Oct/5 | 14 | 82.42 | 80.95 | 80.51(0.04) | 80.31(0.24) | 80.95(0.24) | 81.18 | -0.7 | | -18 | 43(0.8) | 5 | [4] | [38] | [8] | 45 | 98 | RG | 0.3 | Wait | | (6) | 26 | 15 | 8 | 20 | 0.8,75 | 37 | | 17 | Oct/5 | 13 | 82.42 | 80.95 | 80.48(0.06) | 80.12(0.21) | 80.76(0.34) | 81.08 | -0.7 | | -18 | 42(0.4) | 20 | [7] | [48] | [12] | 40 | 92 | UT | 0.4 | OpenLong | | (3) | 37 | 18 | 16 | 20 | 0.8,70 | 37 | | 18 | Oct/5 | 12 | 82.42 | 80.95 | 80.43(0.01) | 79.95(0.13) | 80.49(0.37) | 80.97 | -0.8 | | -18 | 42(0.4) | -5 | [1] | [45] | [15] | 33 | 141 | RG | 0.6 | Wait | | (6) | 40 | 20 | 23 | 20 | 0.7,65 | 37 | | 19 | Oct/5 | 11 | 82.42 | 80.95 | 80.42(0.01) | 79.85(-0.08) | 80.19(0.34) | 80.84 | -0.8 | | -18 | 41(0.1) | -5 | [1] | [31] | [22] | 20 | 115 | RG | 0.9 | SmallShort | | (1) | 37 | 26 | 29 | 20 | 0.6,55 | 37 | | 20 | Oct/5 | 10 | 82.42 | 80.95 | 80.41(0.01) | 79.91(-0.11) | 79.92(0.34) | 80.67 | -0.9 | | -18 | 41(0.1) | 5 | [1] | [29] | [32] | -7 | 95 | RG | 1 | SmallShort | | (0) | 37 | 63 | 23 | 20 | 0.3,36 | 37 | | | | |
| 21 | Oct/5 | 9 | 82.42 | 80.95 | 80.4(-0.01) | 80(-0.17) | 79.65(0.23) | 80.27 | -1.2 | | -18 | 41(0) | -5 | [-1] | [14] | [36] | -35 | 38 | UR | 0.8 | SmallShort? | | (-1) | 25 | 88 | 15 | 20 | -0.2,20 | 37 | | 22 | Oct/4 | 16 | 82.65 | 81 | 80.41(-0.06) | 80.14(-0.2) | 79.47(0.06) | 79.71 | -1.6 | | -24 | 41(1.2) | -50 | [-7] | [-11] | [14] | -66 | -25 | DP | 0.3 | OpenShort | | (-6) | 7 | 36 | 9 | 8 | -0.9,7 | 29 | | 23 | Oct/4 | 15 | 82.65 | 81 | 80.46(-0.06) | 80.3(-0.19) | 79.42(-0.1) | 79.48 | -1.7 | | -24 | 40(1.6) | -50 | [-7] | [-28] | [-4] | -76 | -90 | DT | 0.1 | OpenShort? | | (-9) | -11 | -8 | 10 | -20 | -1.3,7 | 29 | | 24 | Oct/4 | 14 | 82.65 | 81 | 80.51(-0.09) | 80.45(-0.19) | 79.5(-0.49) | 79.53 | -1.7 | | -24 | 38(2) | -50 | [-10] | [-71] | [6] | -81 | -148 | DP | 0 | OpenShort | | (-9) | -53 | 29 | -1 | -20 | -1.4,4 | 29 | | 25 | Oct/4 | 13 | 82.65 | 81 | 80.58(-0.06) | 80.6(-0.14) | 79.89(-0.57) | 79.35 | -1.8 | | -24 | 36(3.1) | -50 | [-7] | [-77] | [-7] | -94 | -222 | DT | -0.8 | OpenShort | | (-11) | -62 | 8 | -21 | -20 | -1.8,1 | 29 | | | | |
| 26 | Oct/4 | 12 | 82.65 | 81 | 80.63(-0.09) | 80.71(-0.17) | 80.35(-0.57) | 79.3 | -1.8 | | -24 | 33(4.5) | -50 | [-10] | [-79] | [-25] | -105 | -206 | DT | -1.7 | HoldShort | | (-9) | -62 | -20 | -65 | -20 | -2.2,0 | 29 | | 27 | Oct/4 | 11 | 82.65 | 81 | 80.7(-0.09) | 80.85(-0.09) | 80.81(-0.48) | 79.43 | -1.7 | | -24 | 29(4.8) | -50 | [-10] | [-65] | [-45] | -77 | -186 | DT | -2.6 | OpenShort | | (-11) | -52 | -79 | -62 | -20 | -2.4,33 | 29 | | 28 | Oct/4 | 10 | 82.65 | 81 | 80.77(-0.04) | 80.92(-0.09) | 81.2(-0.26) | 79.93 | -1.5 | | -24 | 24(1.8) | -50 | [-4] | [-40] | [-91] | -31 | -122 | DT | -2.9 | OpenShort | | (-6) | -28 | -234 | -50 | -20 | -1.9,67 | 29 | | 29 | Oct/1 | 16 | 82.94 | 81.33 | 80.8(0.05) | 80.99(0.09) | 81.41(0.12) | 81.45 | -0.8 | | -22 | 22(1.1) | -35 | [5] | [16] | [-10] | 90 | 62 | CR | 0.1 | OpenShort | | (8) | 13 | -33 | -5 | 20 | 1.6,100 | 35 | | 30 | Oct/1 | 15 | 82.94 | 81.33 | 80.76(0.05) | 80.92(0.15) | 81.31(0.31) | 81.66 | -0.7 | | -22 | 21(3.3) | 15 | [6] | [41] | [9] | 108 | 135 | UT | 0.9 | HoldLong? | | (8) | 35 | 11 | 16 | 20 | 2.3,100 | 35 | | | | |
| 31 | Oct/1 | 14 | 82.94 | 81.33 | 80.72(0.04) | 80.8(0.16) | 81.06(0.23) | 81.59 | -0.7 | | -22 | 18(2.9) | 10 | [5] | [33] | [23] | 118 | 126 | RG | 1.6 | SmallShort | | (5) | 26 | 48 | 27 | 20 | 2.7,100 | 35 | | 32 | Oct/1 | 13 | 82.94 | 81.33 | 80.69(0.01) | 80.67(0.07) | 80.87(0.27) | 81.28 | -0.9 | | -22 | 15(1.5) | -5 | [1] | [31] | [22] | 105 | 123 | RG | 1.5 | SmallShort | | (1) | 31 | 35 | 46 | 20 | 2.2,100 | 35 | | 33 | Oct/1 | 12 | 82.94 | 81.33 | 80.68(0.05) | 80.61(0.05) | 80.65(0.11) | 81.05 | -1 | | -22 | 13(0.8) | -5 | [6] | [13] | [11] | 60 | 29 | RG | 1.7 | SmallShort | | (1) | 13 | 18 | 20 | 20 | 1.5,72 | 35 | | 34 | Oct/1 | 11 | 82.94 | 81.33 | 80.64(0.01) | 80.57(0.01) | 80.56(0.04) | 80.94 | -1.1 | | -22 | 12(0.3) | 5 | [1] | [2] | [33] | 36 | 40 | RG | 1.7 | SmallShort | | (5) | 5 | 75 | 34 | 20 | 1.3,53 | 35 | | 35 | Oct/1 | 10 | 82.94 | 81.33 | 80.63(-0.02) | 80.56(0.01) | 80.53(-0.01) | 80.46 | -1.3 | | -22 | 12(0.2) | -50 | [-2] | [-5] | [-12] | -34 | -4 | DT | -0.3 | OpenShort | | (-1) | -1 | -30 | -8 | -12 | -0.8,36 | 35 | | | | |
| 36 | Oct/1 | 9 | 82.94 | 81.33 | 80.65(0.01) | 80.55(-0.01) | 80.54(0.07) | 80.65 | -1.2 | | -22 | 12(0) | 5 | [1] | [4] | [28] | -1 | 7 | RG | 0.5 | Wait? | | (-1) | 8 | 81 | 1 | 14 | 0,49 | 35 | | 37 | Sep/30 | 16 | 83.16 | 81.57 | 80.64(-0.02) | 80.56(-0.09) | 80.48(-0.12) | 80.13 | -1.6 | | -24 | 12(2) | -50 | [-2] | [-25] | [-30] | -67 | -69 | DT | -1.6 | OpenShort | | (-3) | -14 | -83 | -1 | -20 | -2.3,41 | 24 | | 38 | Sep/30 | 15 | 83.16 | 81.57 | 80.64(0) | 80.63(0.02) | 80.48(0) | 80.66 | -1.3 | | -24 | 10(0) | -50 | [0] | [-5] | [-4] | -9 | 0 | DR | 0.4 | OpenShort? | | (1) | 0 | -24 | 21 | 1 | 0,41 | 24 | | 39 | Sep/30 | 14 | 83.16 | 81.57 | 80.64(0) | 80.61(0.02) | 80.48(0) | 80.81 | -1.2 | | -24 | 10(-0.5) | -20 | [0] | [-5] | [21] | -3 | 20 | DP | 1.2 | OpenShort | | (1) | 0 | 54 | 12 | 9 | 0.8,27 | 24 | | 40 | Sep/30 | 13 | 83.16 | 81.57 | 80.66(-0.06) | 80.59(-0.06) | 80.58(0.02) | 80.46 | -1.4 | | -24 | 10(-3.6) | -50 | [-7] | [-9] | [5] | -65 | 41 | DP | -0.6 | OpenShort | | (-3) | 2 | 20 | -9 | 2 | -1,10 | 24 | | | | |
| 41 | Sep/30 | 12 | 83.16 | 81.57 | 80.71(-0.14) | 80.64(-0.09) | 80.56(-0.1) | 80.33 | -1.5 | | -24 | 14(-9.7) | -50 | [-16] | [-27] | [-17] | -71 | 57 | DT | -0.9 | OpenShort | | (-11) | -12 | -41 | -12 | -10 | -1.4,14 | 24 | | 42 | Sep/30 | 11 | 83.16 | 81.57 | 80.82(-0.12) | 80.71(-0.04) | 80.64(-0.04) | 80.6 | -1.4 | | -24 | 24(-7) | -50 | [-14] | [-16] | [-3] | -39 | 72 | DT | -0.1 | OpenShort | | (-14) | -5 | -15 | 9 | 2 | -0.5,24 | 24 | | 43 | Sep/30 | 10 | 83.16 | 81.57 | 80.92(-0.11) | 80.74(0.04) | 80.67(0.05) | 80.7 | -1.3 | | -24 | 31(-5.3) | -50 | [-13] | [-1] | [-6] | -37 | 84 | DT | 0.1 | OpenShort | | (-15) | 6 | -19 | 6 | -10 | -0.4,23 | 24 | | 44 | Sep/30 | 9 | 83.16 | 81.57 | 81.01(-0.1) | 80.74(0) | 80.63(0.02) | 80.82 | -1.2 | | -24 | 36(-3.4) | -50 | [-12] | [-6] | [25] | -34 | 78 | DP | 0.3 | OpenShort? | | (-14) | 2 | 71 | 8 | 1 | -0.3,24 | 24 | | 45 | Sep/29 | 16 | 83.44 | 81.97 | 81.09(-0.12) | 80.71(-0.05) | 80.61(-0.15) | 80.36 | -1.7 | | -22 | 39(-2) | -50 | [-14] | [-29] | [-19] | -65 | -12 | DT | -0.3 | OpenShort | | (-18) | -17 | -54 | 1 | -17 | -1,10 | 23 | | | | |
| 46 | Sep/29 | 15 | 83.44 | 81.97 | 81.19(-0.1) | 80.75(0.04) | 80.73(-0.07) | 80.71 | -1.5 | | -22 | 41(-1.7) | -50 | [-12] | [-14] | [-3] | -55 | 17 | DT | -0 | OpenShort? | | (-13) | -8 | -9 | 0 | -5 | -0.6,10 | 23 | | 47 | Sep/29 | 14 | 83.44 | 81.97 | 81.27(-0.09) | 80.72(0.02) | 80.79(-0.04) | 80.77 | -1.4 | | -22 | 43(-1.1) | -50 | [-11] | [-11] | [10] | -58 | 14 | DP | -0 | OpenShort | | (-13) | -5 | 34 | -3 | -4 | -0.6,7 | 23 | | 48 | Sep/29 | 13 | 83.44 | 81.97 | 81.34(-0.1) | 80.72(0) | 80.82(0.04) | 80.55 | -1.6 | | -22 | 44(0.5) | -50 | [-12] | [-3] | [-11] | -67 | 2 | DT | -0.3 | OpenShort | | (-15) | 5 | -19 | -22 | -14 | -1,8 | 23 | | 49 | Sep/29 | 12 | 83.44 | 81.97 | 81.42(-0.11) | 80.7(-0.04) | 80.79(-0.02) | 80.67 | -1.5 | | -22 | 44(-0.5) | -50 | [-13] | [-13] | [-14] | -56 | 8 | DT | -0.1 | OpenShort | | (-11) | -2 | -33 | -19 | 2 | -0.9,17 | 23 | | 50 | Sep/29 | 11 | 83.44 | 81.97 | 81.42(0) | 80.73(-0.07) | 80.81(0.06) | 80.88 | -1.4 | | -22 | 44(0.1) | -50 | [0] | [-2] | [-11] | -49 | -66 | DR | 0.1 | OpenShort | | (-13) | 7 | -33 | -16 | 20 | -0.8,21 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|