|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.5800 One month high (close): $29.7400
VXX Daily Change: -3.62% Daily StdDev 4.38% VXX EMA_5_Trend: -1.93% 10Minute StdDev: $0.8251
Latest Price : $25.26(-3.62%) | Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 26.68 | 26.49 | 26.43(-0.38) | 26.14(-0.87) | 25.41(-0.78) | 25.25 | -1.1 | | -2 | 58(2.5) | -50 | [-9] | [-31] | [-9] | -90 | -277 | DT | -0.2 | OpenShort | | (-7) | -18 | -14 | 0 | -20 | -1.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.14(hourly_sma_10 3.52%) 26.43(hourly_sma_20 4.67%) 26.49(daily_ema_10 4.91%) 26.68(daily_ema_20 5.66%)
|
| | | 2 | Oct/7 | 12 | 26.68 | 26.49 | 26.53(-0.41) | 26.37(-0.86) | 25.61(-0.97) | 25.39 | -1 | | -2 | 55(1.1) | -50 | [-9] | [-36] | [-9] | -90 | -273 | DT | -0.3 | OpenShort | | (-10) | -22 | -3 | -2 | -20 | -1.6,0 | 54 | | 3 | Oct/7 | 11 | 26.68 | 26.49 | 26.64(-0.49) | 26.6(-0.67) | 25.86(-0.88) | 25.42 | -1 | | -2 | 54(-0.4) | -50 | [-11] | [-32] | [-15] | -93 | -211 | DT | -0.6 | HoldShort | | (-10) | -20 | 2 | -16 | -20 | -1.7,0 | 54 | | 4 | Oct/7 | 10 | 26.68 | 26.49 | 26.77(-0.48) | 26.78(-0.41) | 26.09(-1.36) | 25.4 | -1 | | -2 | 55(1.2) | -50 | [-11] | [-40] | [-33] | -90 | -382 | DT | -1 | OpenShort | | (-13) | -31 | -20 | -19 | -20 | -1.9,8 | 54 | | 5 | Oct/7 | 9 | 26.68 | 26.49 | 26.9(-0.48) | 26.89(-0.26) | 26.45(-1.56) | 25.61 | -0.8 | | -2 | 53(2.1) | -50 | [-11] | [-43] | [-45] | -84 | -396 | DT | -1.2 | OpenShort? | | (-12) | -36 | -57 | -21 | -20 | -1.9,14 | 54 | | | | |
| 6 | Oct/6 | 16 | 26.71 | 26.68 | 27.03(-0.33) | 26.89(0) | 26.87(-0.99) | 26.21 | -0.4 | | -1 | 51(-1.2) | -50 | [-8] | [-26] | [-32] | -45 | -224 | DT | -1 | OpenShort | | (-9) | -23 | -42 | -21 | -20 | -1.2,35 | 55 | | 7 | Oct/6 | 15 | 26.71 | 26.68 | 27.12(-0.26) | 26.96(0.15) | 27.14(-0.73) | 26.66 | -0 | | -1 | 52(-2) | -50 | [-6] | [-18] | [-8] | -33 | -98 | DT | -0.7 | OpenShort? | | (-7) | -17 | 8 | -24 | -20 | -0.7,35 | 55 | | 8 | Oct/6 | 14 | 26.71 | 26.68 | 27.19(-0.18) | 26.96(0) | 27.34(-0.51) | 26.57 | -0.1 | | -1 | 54(0.8) | -50 | [-4] | [-14] | [-31] | -22 | -182 | DT | -1.1 | OpenShort | | (-7) | -12 | -62 | -17 | -20 | -0.9,51 | 55 | | 9 | Oct/6 | 13 | 26.71 | 26.68 | 27.24(0.07) | 26.92(0.37) | 27.48(0.55) | 27.25 | 0.4 | | -1 | 54(-0.4) | -0 | [2] | [16] | [-11] | 18 | 64 | CR | -0.3 | HoldShort | | (-2) | 13 | -37 | 1 | 11 | 0,68 | 55 | | 10 | Oct/6 | 12 | 26.71 | 26.68 | 27.22(0.22) | 26.82(0.37) | 27.33(1) | 27.66 | 0.7 | | -1 | 54(-1.4) | 50 | [5] | [27] | [18] | 40 | 188 | UT | 0.5 | OpenLong | | (4) | 23 | 12 | 22 | 20 | 0.6,75 | 55 | | | | |
| 11 | Oct/6 | 11 | 26.71 | 26.68 | 27.16(0.22) | 26.72(0.11) | 27.06(1.01) | 27.53 | 0.6 | | -1 | 55(-1) | 50 | [5] | [24] | [17] | 30 | 172 | UT | 0.7 | OpenLong | | (7) | 23 | -14 | 32 | 20 | 0.5,67 | 55 | | 12 | Oct/6 | 10 | 26.71 | 26.68 | 27.1(0.18) | 26.69(0.11) | 26.79(1.21) | 27.69 | 0.8 | | -1 | 56(1.1) | 50 | [4] | [28] | [41] | 14 | 336 | UT | 1.3 | OpenLong | | (6) | 28 | 45 | 31 | 20 | 0.8,44 | 55 | | 13 | Oct/6 | 9 | 26.71 | 26.68 | 27.1(0) | 26.66(-0.37) | 26.47(0.46) | 27.2 | 0.4 | | -1 | 55(0) | 45 | [0] | [5] | [40] | -27 | 168 | UR | 1 | SmallShort? | | (2) | 11 | 60 | 19 | 20 | 0.2,18 | 55 | | 14 | Oct/5 | 16 | 26.68 | 26.93 | 27.05(-0.11) | 26.76(-0.56) | 26.35(0.15) | 26.56 | -0.1 | | 1 | 55(1.2) | 25 | [-3] | [-5] | [15] | -67 | -44 | RG | 0.3 | Wait | | (-2) | 3 | 29 | 6 | 20 | -0.7,1 | 52 | | 15 | Oct/5 | 15 | 26.68 | 26.93 | 27.08(-0.29) | 26.91(-0.66) | 26.31(-0.27) | 26.25 | -0.3 | | 1 | 54(1.3) | -25 | [-7] | [-17] | [-1] | -79 | -105 | DT | -0.1 | OpenShort? | | (-6) | -6 | 4 | 0 | -20 | -1.2,1 | 52 | | | | |
| 16 | Oct/5 | 14 | 26.68 | 26.93 | 27.16(-0.26) | 27.09(-0.66) | 26.38(-0.79) | 26.21 | -0.4 | | 1 | 53(2.2) | -45 | [-6] | [-29] | [-11] | -84 | -294 | DT | -0.2 | OpenShort | | (-7) | -18 | -8 | -5 | -20 | -1.4,1 | 52 | | 17 | Oct/5 | 13 | 26.68 | 26.93 | 27.23(-0.29) | 27.27(-0.66) | 26.59(-0.97) | 26.3 | -0.3 | | 1 | 51(2) | -50 | [-7] | [-33] | [-16] | -84 | -296 | DT | -0.4 | OpenShort | | (-7) | -22 | -10 | -18 | -20 | -1.4,1 | 52 | | 18 | Oct/5 | 12 | 26.68 | 26.93 | 27.31(-0.15) | 27.45(-0.44) | 26.85(-1.18) | 26.41 | -0.2 | | 1 | 49(2.5) | -35 | [-3] | [-35] | [-19] | -79 | -466 | DT | -0.7 | OpenShort | | (-7) | -27 | 3 | -34 | -20 | -1.4,6 | 52 | | 19 | Oct/5 | 11 | 26.68 | 26.93 | 27.35(-0.15) | 27.57(-0.18) | 27.17(-1.27) | 26.38 | -0.2 | | 1 | 46(3.5) | -35 | [-3] | [-34] | [-35] | -68 | -506 | DT | -1.3 | OpenShort | | (-5) | -29 | -21 | -40 | -20 | -1.6,22 | 52 | | 20 | Oct/5 | 10 | 26.68 | 26.93 | 27.39(-0.22) | 27.62(0.04) | 27.52(-1.11) | 26.6 | -0.1 | | 1 | 43(2) | -45 | [-5] | [-28] | [-47] | -31 | -346 | DT | -1.7 | OpenShort | | (-3) | -25 | -60 | -36 | -20 | -1.4,54 | 52 | | | | |
| 21 | Oct/5 | 9 | 26.68 | 26.93 | 27.45(-0.11) | 27.61(0.36) | 27.83(-0.46) | 27.26 | 0.4 | | 1 | 41(-1) | -50 | [-3] | [-9] | [-25] | 22 | -74 | DT | -1.1 | OpenShort? | | (-3) | -11 | -30 | -18 | -20 | -0.4,82 | 52 | | 22 | Oct/4 | 16 | 26.61 | 27.23 | 27.48(0.07) | 27.51(0.26) | 27.96(-0.36) | 27.59 | 0.7 | | 6 | 42(1) | 5 | [2] | [-4] | [-18] | 53 | -108 | DR | -0.7 | OpenShort | | (-2) | -8 | -42 | -9 | -20 | 0.2,98 | 56 | | 23 | Oct/4 | 15 | 26.61 | 27.23 | 27.46(0.18) | 27.44(0.37) | 28.06(0.32) | 28.06 | 1.1 | | 6 | 41(0.3) | 50 | [4] | [14] | [6] | 76 | 128 | UT | 0 | HoldLong? | | (5) | 7 | 0 | 1 | 20 | 1.1,98 | 56 | | 24 | Oct/4 | 14 | 26.61 | 27.23 | 27.41(0.26) | 27.34(0.29) | 27.97(0.9) | 28.06 | 1.1 | | 6 | 40(0.6) | 50 | [6] | [26] | [12] | 77 | 208 | UT | 0.2 | HoldLong | | (6) | 21 | 1 | 10 | 20 | 1.2,97 | 56 | | 25 | Oct/4 | 13 | 26.61 | 27.23 | 27.34(0.04) | 27.26(0.11) | 27.72(1.24) | 28.05 | 1.1 | | 6 | 40(1.1) | 50 | [1] | [31] | [20] | 81 | 508 | UT | 0.6 | OpenLong | | (6) | 28 | 3 | 29 | 20 | 1.3,98 | 56 | | | | |
| 26 | Oct/4 | 12 | 26.61 | 27.23 | 27.33(0.15) | 27.23(0.15) | 27.38(1.15) | 28.02 | 1.1 | | 6 | 39(1.6) | 50 | [3] | [30] | [19] | 73 | 378 | UT | 1.2 | OpenLong | | (1) | 26 | -7 | 48 | 20 | 1.3,90 | 56 | | 27 | Oct/4 | 11 | 26.61 | 27.23 | 27.29(0.18) | 27.19(0.15) | 27.07(1.01) | 28.1 | 1.1 | | 6 | 37(3.1) | 50 | [4] | [27] | [40] | 48 | 368 | UT | 2.1 | OpenLong | | (5) | 23 | 46 | 49 | 20 | 1.6,58 | 56 | | 28 | Oct/4 | 10 | 26.61 | 27.23 | 27.24(-0.07) | 27.15(0.07) | 26.8(0.37) | 27.59 | 0.7 | | 6 | 34(-0.8) | 50 | [-2] | [10] | [36] | -5 | 278 | UR | 1.7 | SmallShort | | (2) | 8 | 68 | 32 | 20 | 0.8,25 | 56 | | 29 | Oct/1 | 16 | 26.48 | 27.15 | 27.26(-0.11) | 27.13(-0.11) | 26.7(-0.34) | 26.86 | 0.3 | | 6 | 35(0.9) | 40 | [-3] | [-8] | [11] | -71 | -126 | RG | 0.3 | Wait | | (-5) | -8 | 46 | -2 | -20 | -0.9,2 | 51 | | 30 | Oct/1 | 15 | 26.48 | 27.15 | 27.29(-0.18) | 27.16(-0.51) | 26.79(-1.03) | 26.37 | -0.1 | | 6 | 34(4.1) | -15 | [-4] | [-29] | [-13] | -98 | -412 | DT | -0.9 | OpenShort? | | (-6) | -24 | -4 | -22 | -20 | -2,2 | 51 | | | | |
| 31 | Oct/1 | 14 | 26.48 | 27.15 | 27.34(-0.15) | 27.3(-0.58) | 27.07(-0.92) | 26.41 | -0.1 | | 6 | 30(4.4) | -15 | [-3] | [-27] | [-28] | -100 | -416 | DT | -1.6 | HoldShort | | (-5) | -21 | -42 | -36 | -20 | -2.3,8 | 51 | | 32 | Oct/1 | 13 | 26.48 | 27.15 | 27.38(-0.15) | 27.46(-0.11) | 27.32(-0.69) | 26.86 | 0.3 | | 6 | 25(1.1) | -25 | [-3] | [-17] | [-20] | -65 | -214 | DT | -1.3 | OpenShort | | (-1) | -16 | -14 | -35 | -20 | -1.5,23 | 51 | | 33 | Oct/1 | 12 | 26.48 | 27.15 | 27.42(-0.07) | 27.46(0) | 27.51(-0.25) | 27.01 | 0.4 | | 6 | 24(0.9) | -10 | [-2] | [-5] | [-24] | -32 | -142 | DT | -1.5 | OpenShort | | (-4) | -6 | -29 | -16 | -20 | -1.2,48 | 51 | | 34 | Oct/1 | 11 | 26.48 | 27.15 | 27.44(0.07) | 27.49(0.26) | 27.58(0.18) | 27.33 | 0.6 | | 6 | 23(-0.5) | 10 | [2] | [9] | [-20] | 8 | -64 | CR | -0.8 | HoldShort | | (0) | 4 | -38 | -8 | -20 | -0.3,65 | 51 | | 35 | Oct/1 | 10 | 26.48 | 27.15 | 27.42(0.07) | 27.49(0) | 27.53(0.11) | 27.75 | 0.9 | | 6 | 24(0.8) | 50 | [2] | [4] | [14] | 39 | 80 | UT | 0.7 | OpenLong | | (3) | 3 | 11 | 15 | 20 | 1,64 | 51 | | | | |
| 36 | Oct/1 | 9 | 26.48 | 27.15 | 27.42(0) | 27.42(0.11) | 27.5(-0.33) | 27.63 | 0.8 | | 6 | 23(0.1) | 20 | [0] | [-5] | [-3] | 16 | 4 | DR | 0.4 | OpenShort? | | (2) | -8 | -16 | 6 | 14 | 0.7,48 | 51 | | 37 | Sep/30 | 16 | 26.38 | 27.01 | 27.4(0.07) | 27.39(0.22) | 27.59(0.47) | 27.81 | 1 | | 6 | 23(1.7) | 50 | [2] | [16] | [19] | 33 | 194 | UT | 0.7 | OpenLong | | (2) | 11 | 46 | -5 | 20 | 1.3,50 | 57 | | 38 | Sep/30 | 15 | 26.38 | 27.01 | 27.38(-0.07) | 27.33(-0.18) | 27.46(0.22) | 27.31 | 0.7 | | 6 | 21(0) | 35 | [-2] | [5] | [4] | -5 | 86 | UR | -0.5 | SmallShort? | | (-2) | 5 | 14 | -17 | 20 | -0.2,50 | 57 | | 39 | Sep/30 | 14 | 26.38 | 27.01 | 27.4(0.04) | 27.38(-0.15) | 27.4(0.33) | 27.16 | 0.6 | | 6 | 21(0) | 15 | [1] | [8] | [-16] | -1 | -50 | CR | -0.8 | HoldShort | | (-2) | 8 | -48 | 5 | -15 | -0.8,69 | 57 | | 40 | Sep/30 | 13 | 26.38 | 27.01 | 27.39(0.29) | 27.42(0.15) | 27.31(-0.15) | 27.69 | 0.9 | | 6 | 21(-7.9) | 50 | [7] | [2] | [-3] | 48 | -195 | CR | 1.3 | HoldShort | | (3) | -3 | -28 | 19 | 20 | 1,73 | 57 | | | | |
| 41 | Sep/30 | 12 | 26.38 | 27.01 | 27.31(0.59) | 27.38(0.33) | 27.35(0.66) | 28 | 1.1 | | 6 | 29(-17.3) | 50 | [14] | [24] | [34] | 45 | -143 | UT | 1.6 | OpenLong | | (9) | 15 | 72 | 15 | 20 | 1.7,52 | 57 | | 42 | Sep/30 | 11 | 26.38 | 27.01 | 27.15(0.44) | 27.29(-0.18) | 27.17(-0.07) | 27.22 | 0.6 | | 6 | 46(-13.6) | 50 | [10] | [1] | [6] | -15 | -391 | UT | 0.1 | OpenLong | | (12) | -2 | 30 | -24 | 4 | 0.1,33 | 57 | | 43 | Sep/30 | 10 | 26.38 | 27.01 | 27.03(0.37) | 27.34(-0.26) | 27.19(-0.8) | 26.9 | 0.4 | | 6 | 60(-10.2) | 50 | [9] | [-17] | [-6] | -10 | -575 | DR | -0.3 | OpenShort | | (11) | -18 | 11 | -19 | -20 | -0.2,45 | 57 | | 44 | Sep/30 | 9 | 26.38 | 27.01 | 26.93(0.45) | 27.41(-0.04) | 27.41(-0.4) | 26.78 | 0.3 | | 6 | 70(-7.5) | 30 | [10] | [-5] | [-44] | 0 | -565 | DR | -0.6 | OpenShort? | | (10) | -9 | -94 | -20 | -20 | -0.2,55 | 57 | | 45 | Sep/29 | 16 | 26.26 | 26.78 | 26.81(0.56) | 27.42(0.18) | 27.52(0.44) | 27.83 | 1.1 | | 6 | 78(-3.5) | 50 | [13] | [17] | [23] | 57 | -37 | UT | 0.3 | OpenLong | | (15) | 10 | 58 | -5 | 20 | 0.9,84 | 58 | | | | |
| 46 | Sep/29 | 15 | 26.26 | 26.78 | 26.66(0.45) | 27.37(-0.11) | 27.4(-0.07) | 27.2 | 0.7 | | 6 | 81(-5.1) | 50 | [10] | [1] | [-6] | 47 | -229 | CR | -0.2 | HoldShort? | | (12) | -2 | -6 | -6 | -20 | 0.5,84 | 58 | | 47 | Sep/29 | 14 | 26.26 | 26.78 | 26.54(0.53) | 27.4(-0.07) | 27.42(-0.22) | 27.27 | 0.7 | | 6 | 86(-4.2) | 45 | [12] | [-1] | [-16] | 59 | -261 | DR | -0.1 | OpenShort | | (12) | -5 | -43 | -2 | -11 | 0.6,94 | 58 | | 48 | Sep/29 | 13 | 26.26 | 26.78 | 26.4(0.57) | 27.42(0.04) | 27.48(0.26) | 27.75 | 1 | | 6 | 91(-0.2) | 50 | [13] | [11] | [15] | 73 | 45 | UT | 0.2 | OpenLong | | (16) | 6 | 17 | 24 | 20 | 1.1,95 | 58 | | 49 | Sep/29 | 12 | 26.26 | 26.78 | 26.25(0.57) | 27.41(0.18) | 27.41(0.33) | 27.56 | 0.9 | | 6 | 91(-0.9) | 50 | [13] | [14] | [13] | 65 | 51 | UT | 0.1 | OpenLong | | (13) | 8 | 26 | 22 | 15 | 1,90 | 58 | | 50 | Sep/29 | 11 | 26.26 | 26.78 | 26.1(0.04) | 27.36(0.4) | 27.32(-0.07) | 27.28 | 0.7 | | 6 | 92(0.5) | 5 | [1] | [5] | [-4] | 64 | 398 | CR | -0 | HoldShort | | (15) | -2 | 6 | 21 | -20 | 0.9,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|