|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $293.3800 One month high (close): $315.6400
LIN Daily Change: 1.05% Daily StdDev 1.1% LIN EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $299.16(1.05%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 304.43 | 299.51 | 297.08(0.12) | 297.48(0.35) | 301.23(0.37) | 301.46 | -0.4 | | -15 | 50(1.7) | 25 | [11] | [50] | [3] | 78 | 124 | UT | 0.1 | OpenLong | | (7) | 34 | 5 | -1 | 19 | 1.3,95 | 36 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 299.51(daily_ema_10 -0.65%)
Support Levels: 297.48(weak_hourly_sma_10 -1.32%) 297.08(weak_hourly_sma_20 -1.45%)
Resistance Levels: 304.43(daily_ema_20 0.99%)
|
| | | 2 | Oct/7 | 12 | 304.43 | 299.51 | 296.73(0.11) | 296.45(0.31) | 300.12(0.45) | 301.32 | -0.4 | | -15 | 48(2.1) | 25 | [10] | [55] | [5] | 81 | 152 | UT | 0.4 | OpenLong | | (11) | 41 | -2 | 10 | 20 | 1.4,96 | 36 | | 3 | Oct/7 | 11 | 304.43 | 299.51 | 296.4(0.12) | 295.53(0.24) | 298.79(0.48) | 301.38 | -0.4 | | -15 | 46(2.6) | 25 | [11] | [55] | [6] | 88 | 170 | UT | 0.8 | OpenLong | | (11) | 44 | -18 | 33 | 20 | 1.6,98 | 36 | | 4 | Oct/7 | 10 | 304.43 | 299.51 | 296.04(0.14) | 294.83(0.15) | 297.35(0.65) | 301.95 | -0.4 | | -15 | 44(4.4) | 25 | [13] | [67] | [38] | 81 | 222 | UT | 1.5 | OpenLong | | (13) | 59 | 63 | 34 | 20 | 2,81 | 36 | | 5 | Oct/7 | 9 | 304.43 | 299.51 | 295.62(0.1) | 294.4(0.04) | 295.43(0.58) | 299.97 | -0.6 | | -15 | 39(2.2) | 20 | [9] | [55] | [57] | 50 | 193 | UT | 1.7 | OpenLong? | | (11) | 53 | 127 | 31 | 20 | 1.6,60 | 36 | | | | |
| 6 | Oct/6 | 16 | 305.05 | 300.15 | 295.32(0.04) | 294.27(-0.09) | 293.72(0.34) | 296.03 | -1.3 | | -16 | 37(-0.2) | 20 | [4] | [25] | [24] | -10 | 63 | UT | 0.9 | OpenLong | | (4) | 31 | 46 | 20 | 20 | 0.3,33 | 31 | | 7 | Oct/6 | 15 | 305.05 | 300.15 | 295.19(0.02) | 294.54(-0.15) | 292.72(0.15) | 294.63 | -1.5 | | -16 | 37(-0.5) | -20 | [2] | [4] | [11] | -22 | -3 | RG | 0.7 | Wait? | | (1) | 14 | 15 | 23 | 20 | -0.2,33 | 31 | | 8 | Oct/6 | 14 | 305.05 | 300.15 | 295.19(0) | 294.97(-0.15) | 292.27(-0.01) | 294.17 | -1.6 | | -16 | 38(0) | -25 | [0] | [-11] | [21] | -42 | -32 | DP | 0.7 | OpenShort | | (2) | -1 | 52 | 15 | 11 | -0.4,18 | 31 | | 9 | Oct/6 | 13 | 305.05 | 300.15 | 295.13(-0.07) | 295.41(-0.21) | 292.29(-0.36) | 292.55 | -1.8 | | -16 | 38(0.7) | -50 | [-6] | [-47] | [12] | -69 | -109 | DP | 0.1 | OpenShort | | (-3) | -33 | 43 | -4 | -20 | -1,6 | 31 | | 10 | Oct/6 | 12 | 305.05 | 300.15 | 295.33(-0.11) | 296.04(-0.21) | 293.34(-0.5) | 291.25 | -2 | | -16 | 37(1.9) | -50 | [-10] | [-61] | [-11] | -90 | -155 | DT | -0.8 | OpenShort | | (-9) | -46 | -2 | -29 | -20 | -1.6,0 | 31 | | | | |
| 11 | Oct/6 | 11 | 305.05 | 300.15 | 295.66(-0.11) | 296.67(-0.11) | 294.82(-0.52) | 291.3 | -2 | | -16 | 35(2.4) | -50 | [-10] | [-58] | [-25] | -88 | -169 | DT | -1.5 | OpenShort | | (-11) | -47 | -27 | -51 | -20 | -1.8,7 | 31 | | 12 | Oct/6 | 10 | 305.05 | 300.15 | 295.99(-0.1) | 297(-0.11) | 296.35(-0.48) | 292.12 | -1.9 | | -16 | 33(2.7) | -50 | [-9] | [-54] | [-39] | -56 | -149 | DT | -1.9 | OpenShort | | (-10) | -44 | -71 | -43 | -20 | -1.7,37 | 31 | | 13 | Oct/6 | 9 | 305.05 | 300.15 | 296.3(-0.03) | 297.32(0.02) | 297.78(-0.25) | 294.32 | -1.5 | | -16 | 30(0.3) | -50 | [-3] | [-26] | [-48] | -4 | -102 | DT | -1.7 | OpenShort? | | (-6) | -23 | -112 | -29 | -20 | -1,71 | 31 | | 14 | Oct/5 | 16 | 306.03 | 301.05 | 296.39(0.04) | 297.25(0.13) | 298.52(-0.08) | 297.84 | -1.2 | | -14 | 30(0) | -50 | [4] | [-2] | [-10] | 64 | -7 | DR | -0.3 | OpenShort | | (2) | -7 | -22 | -7 | -14 | 0.7,96 | 36 | | 15 | Oct/5 | 15 | 306.03 | 301.05 | 296.26(0.07) | 296.85(0.17) | 298.76(0.08) | 298.52 | -1.1 | | -14 | 30(0.6) | -25 | [6] | [14] | [-5] | 74 | 33 | CR | -0.1 | HoldShort? | | (6) | 7 | -16 | -4 | 7 | 1.1,96 | 36 | | | | |
| 16 | Oct/5 | 14 | 306.03 | 301.05 | 296.04(0.09) | 296.36(0.18) | 298.52(0.29) | 299.02 | -1 | | -14 | 29(0.6) | 25 | [8] | [34] | [7] | 84 | 83 | UT | 0.2 | HoldLong | | (8) | 26 | 12 | 3 | 20 | 1.5,96 | 36 | | 17 | Oct/5 | 13 | 306.03 | 301.05 | 295.76(0.06) | 295.83(0.18) | 297.65(0.26) | 298.62 | -1.1 | | -14 | 28(1.4) | 0 | [5] | [31] | [5] | 84 | 105 | RG | 0.5 | Wait | | (9) | 23 | 1 | 16 | 20 | 1.5,96 | 36 | | 18 | Oct/5 | 12 | 306.03 | 301.05 | 295.57(0.09) | 295.29(0.14) | 296.87(0.3) | 298.59 | -1.1 | | -14 | 27(1.1) | 25 | [8] | [33] | [7] | 85 | 85 | UT | 0.9 | OpenLong | | (7) | 27 | -10 | 40 | 20 | 1.6,95 | 36 | | 19 | Oct/5 | 11 | 306.03 | 301.05 | 295.31(0.05) | 294.87(0.09) | 295.99(0.36) | 298.92 | -1 | | -14 | 26(2.9) | 10 | [5] | [36] | [28] | 74 | 158 | RG | 1.6 | SmallShort | | (10) | 32 | 45 | 39 | 20 | 2,74 | 36 | | 20 | Oct/5 | 10 | 306.03 | 301.05 | 295.15(0.02) | 294.6(-0.01) | 294.92(0.25) | 297.52 | -1.2 | | -14 | 23(1) | -5 | [2] | [21] | [41] | 36 | 120 | RG | 1.6 | SmallShort | | (3) | 23 | 92 | 28 | 20 | 1.5,48 | 36 | | | | |
| 21 | Oct/5 | 9 | 306.03 | 301.05 | 295.08(-0.01) | 294.64(-0.11) | 294.19(0.06) | 294.66 | -1.6 | | -14 | 22(0.1) | -50 | [-1] | [-2] | [3] | -36 | 14 | DP | 0.3 | OpenShort? | | (-2) | 5 | 0 | 9 | 20 | -0.3,22 | 36 | | 22 | Oct/4 | 16 | 306.82 | 301.52 | 295.08(0) | 294.97(-0.1) | 294.02(0.11) | 294.66 | -1.8 | | -18 | 22(-0.4) | -35 | [0] | [1] | [8] | -42 | 16 | UR | 0.4 | SmallShort | | (-1) | 10 | 16 | 8 | 16 | -0.3,16 | 31 | | 23 | Oct/4 | 15 | 306.82 | 301.52 | 295.1(-0.06) | 295.28(-0.09) | 293.69(-0.02) | 294.15 | -1.9 | | -18 | 22(-1) | -50 | [-5] | [-12] | [5] | -49 | 22 | DP | 0.3 | OpenShort? | | (-1) | -2 | 13 | 6 | -10 | -0.6,16 | 31 | | 24 | Oct/4 | 14 | 306.82 | 301.52 | 295.27(-0.09) | 295.54(-0.04) | 293.75(-0.18) | 293.75 | -1.9 | | -18 | 23(-2.3) | -50 | [-8] | [-25] | [-3] | -62 | -7 | DT | 0 | OpenShort | | (-7) | -16 | -1 | 1 | -20 | -1,13 | 31 | | 25 | Oct/4 | 13 | 306.82 | 301.52 | 295.53(-0.09) | 295.66(-0.02) | 294.28(-0.27) | 293.78 | -1.9 | | -18 | 26(-2) | -50 | [-8] | [-32] | [-5] | -66 | -39 | DT | -0.3 | OpenShort | | (-9) | -24 | 2 | -12 | -20 | -1,9 | 31 | | | | |
| 26 | Oct/4 | 12 | 306.82 | 301.52 | 295.81(-0.09) | 295.71(0.01) | 295.09(-0.28) | 293.73 | -1.9 | | -18 | 28(-1) | -50 | [-8] | [-31] | [-2] | -68 | -51 | DT | -0.7 | OpenShort | | (-10) | -25 | 20 | -28 | -20 | -1.1,10 | 31 | | 27 | Oct/4 | 11 | 306.82 | 301.52 | 296.08(-0.11) | 295.67(-0.07) | 295.92(-0.33) | 293.12 | -2 | | -18 | 29(0.1) | -50 | [-10] | [-40] | [-22] | -65 | -74 | DT | -1.4 | OpenShort | | (-11) | -30 | -39 | -32 | -20 | -1.5,23 | 31 | | 28 | Oct/4 | 10 | 306.82 | 301.52 | 296.41(-0.08) | 295.87(0.04) | 296.91(-0.14) | 294.34 | -1.8 | | -18 | 29(-0.8) | -50 | [-7] | [-17] | [-29] | -29 | -27 | DT | -1.3 | OpenShort | | (-9) | -13 | -68 | -20 | -20 | -1.1,49 | 31 | | 29 | Oct/4 | 9 | 306.82 | 301.52 | 296.65(-0.04) | 295.75(0.02) | 297.33(0.1) | 296.44 | -1.5 | | -18 | 29(-0.7) | -50 | [-4] | [4] | [-13] | 15 | 52 | RG | -0.4 | Wait? | | (-5) | 9 | -44 | 1 | 13 | -0.1,67 | 31 | | 30 | Oct/1 | 16 | 307.89 | 303 | 296.76(-0.02) | 295.7(0.06) | 297.04(0.23) | 297.82 | -1.6 | | -16 | 30(-3.2) | -40 | [-2] | [19] | [4] | 31 | 114 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 17 | 20 | 0.5,68 | 38 | | | | |
| 31 | Oct/1 | 15 | 307.89 | 303 | 296.83(-0.03) | 295.52(0.1) | 296.35(0.31) | 297.96 | -1.6 | | -16 | 33(-1.1) | -25 | [-3] | [28] | [10] | 31 | 143 | UR | 0.8 | SmallShort? | | (-2) | 28 | 6 | 30 | 20 | 0.5,68 | 38 | | 32 | Oct/1 | 14 | 307.89 | 303 | 296.91(-0.03) | 295.22(0.11) | 295.43(0.21) | 297.77 | -1.6 | | -16 | 34(-1.4) | -15 | [-3] | [19] | [20] | 11 | 109 | UR | 1.1 | SmallShort | | (-3) | 19 | 35 | 30 | 20 | 0.4,51 | 38 | | 33 | Oct/1 | 13 | 307.89 | 303 | 297(-0.04) | 294.91(-0.03) | 294.8(0.22) | 296.67 | -1.8 | | -16 | 36(-0.8) | -20 | [-4] | [13] | [25] | -21 | 80 | UR | 0.8 | SmallShort | | (-6) | 20 | 53 | 23 | 20 | -0.1,32 | 38 | | 34 | Oct/1 | 12 | 307.89 | 303 | 297.13(-0.08) | 294.99(-0.14) | 294.15(-0.07) | 295.01 | -2 | | -16 | 37(-0.2) | -50 | [-7] | [-19] | [11] | -59 | -10 | DP | 0.4 | OpenShort | | (-7) | -6 | 24 | 5 | 20 | -0.9,14 | 38 | | 35 | Oct/1 | 11 | 307.89 | 303 | 297.38(-0.11) | 295.4(-0.17) | 294.36(-0.12) | 294.28 | -2.2 | | -16 | 37(0) | -50 | [-10] | [-25] | [11] | -78 | -23 | DP | -0 | OpenShort | | (-10) | -11 | 29 | 5 | 9 | -1.3,5 | 38 | | | | |
| 36 | Oct/1 | 10 | 307.89 | 303 | 297.7(-0.11) | 295.91(-0.2) | 294.7(-0.12) | 293.4 | -2.3 | | -16 | 37(3) | -50 | [-10] | [-27] | [-17] | -91 | -63 | DT | -0.6 | OpenShort | | (-12) | -11 | -44 | -6 | -18 | -1.9,7 | 38 | | 37 | Oct/1 | 9 | 307.89 | 303 | 298.03(-0.07) | 296.49(-0.15) | 295.04(0.01) | 294.77 | -2.1 | | -16 | 34(1.9) | -50 | [-6] | [-12] | [15] | -74 | -41 | DP | -0.1 | OpenShort? | | (-9) | 1 | 45 | 4 | -6 | -1.5,14 | 38 | | 38 | Sep/30 | 16 | 308.73 | 304.49 | 298.24(-0.09) | 296.95(-0.21) | 295.01(-0.29) | 293.38 | -2.5 | | -17 | 32(4.5) | -50 | [-8] | [-44] | [-30] | -94 | -143 | DT | -0.8 | OpenShort | | (-10) | -26 | -84 | 6 | -20 | -2.4,16 | 31 | | 39 | Sep/30 | 15 | 308.73 | 304.49 | 298.52(-0.07) | 297.58(-0.08) | 295.88(-0.19) | 295.98 | -2.1 | | -17 | 27(0.7) | -50 | [-6] | [-29] | [2] | -72 | -68 | DP | 0.1 | OpenShort? | | (-5) | -17 | 1 | 16 | -17 | -1.5,16 | 31 | | 40 | Sep/30 | 14 | 308.73 | 304.49 | 298.72(-0.09) | 297.82(-0.1) | 296.44(-0.23) | 295.95 | -2.1 | | -17 | 27(0.6) | -50 | [-8] | [-34] | [7] | -85 | -58 | DP | -0.3 | OpenShort | | (-7) | -21 | 30 | -5 | -20 | -1.7,8 | 31 | | | | |
| 41 | Sep/30 | 13 | 308.73 | 304.49 | 298.99(-0.14) | 298.13(-0.15) | 297.11(-0.28) | 295.01 | -2.3 | | -17 | 26(-0.3) | -50 | [-13] | [-42] | [-4] | -112 | -63 | BT | -1.3 | OpenLong | | (-11) | -26 | 9 | -20 | -20 | -2.5,1 | 31 | | 42 | Sep/30 | 12 | 308.73 | 304.49 | 299.42(-0.25) | 298.59(-0.18) | 297.95(-0.33) | 294.75 | -2.3 | | -17 | 26(-12.8) | -50 | [-23] | [-50] | [-37] | -119 | 1 | DT | -2 | CloseShort | | (-15) | -30 | -88 | -23 | -20 | -2.9,4 | 31 | | 43 | Sep/30 | 11 | 308.73 | 304.49 | 300.16(-0.19) | 299.14(-0.05) | 298.95(-0.12) | 297.48 | -1.9 | | -17 | 39(-10.4) | -50 | [-17] | [-24] | [-19] | -70 | 64 | DT | -0.6 | OpenShort | | (-20) | -11 | -50 | -3 | -20 | -1.1,8 | 31 | | 44 | Sep/30 | 10 | 308.73 | 304.49 | 300.74(-0.16) | 299.29(-0.01) | 299.32(0.05) | 299.06 | -1.6 | | -17 | 50(-8.4) | -50 | [-15] | [-6] | [-2] | -53 | 107 | DT | -0.1 | OpenShort | | (-17) | 5 | -8 | 3 | 1 | -0.6,12 | 31 | | 45 | Sep/30 | 9 | 308.73 | 304.49 | 301.23(-0.17) | 299.33(-0.06) | 299.17(0.01) | 299.31 | -1.6 | | -17 | 58(-6.5) | -50 | [-16] | [-12] | [3] | -51 | 106 | DP | 0 | OpenShort? | | (-16) | 1 | 6 | 5 | 8 | -0.5,12 | 31 | | | | |
| 46 | Sep/29 | 16 | 309.85 | 306.64 | 301.75(-0.17) | 299.5(-0.02) | 299.15(-0.03) | 299.12 | -2.2 | | -13 | 64(-20.4) | -50 | [-16] | [-11] | [-3] | -61 | 66 | DT | -0 | OpenShort | | (-17) | -3 | -11 | 4 | -2 | -0.7,7 | 37 | | 47 | Sep/29 | 15 | 309.85 | 306.64 | 302.27(-0.18) | 299.57(0.02) | 299.25(-0.02) | 299.47 | -2.1 | | -13 | 85(-6.1) | -50 | [-17] | [-9] | [1] | -61 | 83 | DP | 0.1 | OpenShort? | | (-17) | -2 | 3 | 3 | -6 | -0.7,7 | 37 | | 48 | Sep/29 | 14 | 309.85 | 306.64 | 302.81(-0.2) | 299.52(0.02) | 299.31(0.02) | 299.39 | -2.1 | | -13 | 91(-6.2) | -50 | [-19] | [-6] | [3] | -67 | 94 | DP | 0 | OpenShort | | (-18) | 2 | 22 | -22 | -6 | -0.8,3 | 37 | | 49 | Sep/29 | 13 | 309.85 | 306.64 | 303.42(-0.21) | 299.47(-0.05) | 299.26(-0.08) | 298.71 | -2.2 | | -13 | 97(-3.3) | -50 | [-20] | [-19] | [-8] | -73 | 28 | DT | -0.1 | OpenShort | | (-21) | -8 | -10 | -24 | -7 | -1,2 | 37 | | 50 | Sep/29 | 12 | 309.85 | 306.64 | 304.05(-0.19) | 299.62(-0.08) | 299.5(-0.12) | 299.05 | -2.2 | | -13 | 100(-0.7) | -50 | [-18] | [-23] | [-9] | -70 | -1 | DT | -0.1 | OpenShort | | (-20) | -11 | -16 | -23 | 1 | -1,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|