|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.8700 One month high (close): $263.6400
FDX Daily Change: -0.56% Daily StdDev 1.64% FDX EMA_5_Trend: 0.33% 10Minute StdDev: $1.9211
Latest Price : $222.95(-0.56%) | Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($1.3) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($3.2) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 237.22 | 222.72 | 224.06(0.13) | 224.2(0.15) | 225.36(0.01) | 224.34 | -0.8 | | -35 | 10(-2.5) | -15 | [8] | [4] | [-7] | 22 | -93 | CR | -0.6 | HoldShort | | (-1) | 1 | -7 | -18 | -20 | 0.2,67 | 19 | Sample size 3 Avg positive next hour return: 0.05%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces:
Down Forces: 222.72(daily_ema_10 -0.72%)
Support Levels:
Resistance Levels: 237.22(daily_ema_20 5.74%)
|
| | | 2 | Oct/7 | 12 | 237.22 | 222.72 | 223.76(0.15) | 223.87(0.18) | 225.33(0.05) | 224.54 | -0.8 | | -35 | 12(-2.1) | -5 | [9] | [7] | [-7] | 39 | -81 | CR | -0.4 | HoldShort | | (11) | 3 | -11 | -10 | -17 | 0.4,79 | 19 | | 3 | Oct/7 | 11 | 237.22 | 222.72 | 223.43(0.15) | 223.47(0.08) | 225.22(0.1) | 224.87 | -0.7 | | -35 | 15(-1.6) | -20 | [9] | [7] | [-16] | 56 | -40 | CR | -0.1 | HoldShort | | (13) | 6 | -57 | 6 | 20 | 0.6,91 | 19 | | 4 | Oct/7 | 10 | 237.22 | 222.72 | 223.09(0.2) | 223.3(0.11) | 224.99(0.38) | 226.56 | -0.6 | | -35 | 16(-0.6) | 35 | [12] | [26] | [10] | 75 | 76 | UT | 0.6 | HoldLong | | (15) | 23 | 3 | 13 | 20 | 1.3,92 | 19 | | 5 | Oct/7 | 9 | 237.22 | 222.72 | 222.64(0.18) | 223.06(0.08) | 224.13(0.49) | 226.47 | -0.6 | | -35 | 17(0) | 40 | [11] | [32] | [36] | 68 | 124 | UT | 0.8 | OpenLong? | | (16) | 30 | 77 | 15 | 20 | 1.4,83 | 19 | | | | |
| 6 | Oct/6 | 16 | 239.09 | 223.27 | 222.23(0.12) | 222.88(-0.07) | 223.04(0.28) | 224.19 | -0.9 | | -41 | 17(-0.1) | 10 | [7] | [9] | [8] | 37 | 50 | RG | 0.4 | Wait | | (11) | 17 | 6 | 11 | 20 | 0.7,69 | 22 | | 7 | Oct/6 | 15 | 239.09 | 223.27 | 221.96(0.11) | 223.04(-0.05) | 222.41(0.31) | 224.01 | -0.9 | | -41 | 17(-0.1) | 15 | [7] | [11] | [12] | 37 | 64 | UT | 0.6 | OpenLong? | | (9) | 19 | 17 | 17 | 20 | 0.7,69 | 22 | | 8 | Oct/6 | 14 | 239.09 | 223.27 | 221.72(0.04) | 223.16(-0.05) | 221.72(0.05) | 223.52 | -0.9 | | -41 | 17(0.2) | -15 | [2] | [-6] | [16] | 22 | 58 | RG | 0.6 | Wait | | (8) | 3 | 37 | 10 | 20 | 0.6,57 | 22 | | 9 | Oct/6 | 13 | 239.09 | 223.27 | 221.64(-0.02) | 223.28(-0.13) | 221.61(-0.16) | 222.43 | -1 | | -41 | 17(-0.2) | -45 | [-1] | [-22] | [16] | 5 | 23 | DP | 0.3 | OpenShort | | (1) | -10 | 48 | 1 | -0 | 0.3,47 | 22 | | 10 | Oct/6 | 12 | 239.09 | 223.27 | 221.69(-0.04) | 223.56(-0.17) | 221.97(-0.34) | 221.03 | -1.1 | | -41 | 17(0) | -50 | [-2] | [-35] | [-7] | -15 | -67 | DT | -0.3 | OpenShort | | (-5) | -21 | -1 | -19 | -20 | -0.2,40 | 22 | | | | |
| 11 | Oct/6 | 11 | 239.09 | 223.27 | 221.77(-0.04) | 223.93(0.13) | 222.73(-0.42) | 221.06 | -1.1 | | -41 | 17(0) | -50 | [-2] | [-30] | [-8] | -7 | -83 | DT | -0.6 | OpenShort | | (-3) | -26 | 16 | -24 | -20 | -0.2,48 | 22 | | 12 | Oct/6 | 10 | 239.09 | 223.27 | 221.86(-0.09) | 223.65(0.09) | 223.67(-0.48) | 220.59 | -1.1 | | -41 | 17(-0.1) | -50 | [-6] | [-36] | [-40] | 3 | -84 | DT | -1.1 | OpenShort | | (-4) | -29 | -81 | -23 | -20 | -0.4,63 | 22 | | 13 | Oct/6 | 9 | 239.09 | 223.27 | 222.05(0.03) | 223.44(0.25) | 224.74(-0.09) | 222.97 | -0.9 | | -41 | 17(0.1) | -50 | [2] | [-6] | [-21] | 42 | -2 | DR | -0.6 | OpenShort? | | (-2) | -6 | -43 | -14 | -20 | 0.3,84 | 22 | | 14 | Oct/5 | 16 | 241.03 | 225.77 | 221.99(0.06) | 222.88(0.29) | 224.95(-0.1) | 224.25 | -1 | | -39 | 17(0.6) | -45 | [4] | [-4] | [-8] | 66 | 31 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -6 | -17 | 0.8,96 | 24 | | 15 | Oct/5 | 15 | 241.03 | 225.77 | 221.85(0.1) | 222.24(0.29) | 225.17(0.01) | 224.79 | -0.9 | | -39 | 16(0.3) | -30 | [6] | [3] | [-10] | 71 | 51 | CR | -0.1 | HoldShort? | | (6) | 1 | -33 | -5 | 18 | 1,96 | 24 | | | | |
| 16 | Oct/5 | 14 | 241.03 | 225.77 | 221.63(0.15) | 221.59(0.32) | 225.15(0.68) | 225.79 | -0.9 | | -39 | 16(0.8) | 35 | [9] | [45] | [12] | 85 | 206 | UT | 0.2 | HoldLong | | (10) | 41 | 17 | 6 | 20 | 1.5,97 | 24 | | 17 | Oct/5 | 13 | 241.03 | 225.77 | 221.3(0.14) | 220.88(0.28) | 223.62(0.67) | 225.27 | -0.9 | | -39 | 15(0.7) | 30 | [9] | [43] | [16] | 85 | 202 | UT | 0.6 | HoldLong | | (11) | 41 | 20 | 16 | 20 | 1.5,97 | 24 | | 18 | Oct/5 | 12 | 241.03 | 225.77 | 220.99(0.12) | 220.27(0.12) | 222.14(0.59) | 224.67 | -0.9 | | -39 | 15(0.7) | 25 | [7] | [33] | [11] | 85 | 192 | UT | 1 | HoldLong | | (10) | 36 | -20 | 52 | 20 | 1.5,97 | 24 | | 19 | Oct/5 | 11 | 241.03 | 225.77 | 220.73(0.12) | 220.01(0.09) | 220.83(0.72) | 225.26 | -0.9 | | -39 | 14(1.5) | 25 | [7] | [40] | [27] | 68 | 258 | UT | 1.8 | OpenLong | | (11) | 44 | 20 | 50 | 20 | 1.9,70 | 24 | | 20 | Oct/5 | 10 | 241.03 | 225.77 | 220.46(0.1) | 219.81(0.12) | 219.26(0.62) | 224.68 | -0.9 | | -39 | 12(1) | 20 | [6] | [35] | [92] | 38 | 234 | UT | 2.5 | OpenLong | | (8) | 38 | 223 | 41 | 20 | 2,38 | 24 | | | | |
| 21 | Oct/5 | 9 | 241.03 | 225.77 | 220.23(-0.06) | 219.55(-0.24) | 217.9(-0.11) | 218.27 | -1.3 | | -39 | 11(0.5) | -50 | [-4] | [-23] | [6] | -70 | -65 | DP | 0.2 | OpenShort? | | (-4) | -7 | 14 | 8 | 1 | -1,5 | 24 | | 22 | Oct/4 | 16 | 243.1 | 228.2 | 220.36(-0.05) | 220.08(-0.26) | 218.14(-0.13) | 217.88 | -1.5 | | -43 | 11(0.5) | -50 | [-3] | [-28] | [-2] | -82 | -97 | DT | -0.1 | HoldShort | | (-4) | -8 | -2 | 2 | -14 | -1.3,1 | 13 | | 23 | Oct/4 | 15 | 243.1 | 228.2 | 220.46(-0.08) | 220.66(-0.19) | 218.43(-0.34) | 217.95 | -1.5 | | -43 | 10(0.4) | -50 | [-5] | [-40] | [-2] | -84 | -114 | DT | -0.3 | HoldShort? | | (-4) | -21 | 8 | -6 | -20 | -1.4,1 | 13 | | 24 | Oct/4 | 14 | 243.1 | 228.2 | 220.64(-0.1) | 221.09(-0.18) | 219.18(-0.54) | 217.71 | -1.5 | | -43 | 10(0.7) | -50 | [-6] | [-52] | [-17] | -93 | -159 | DT | -0.9 | HoldShort | | (-8) | -34 | -23 | -21 | -20 | -1.7,0 | 13 | | 25 | Oct/4 | 13 | 243.1 | 228.2 | 220.87(-0.07) | 221.48(-0.08) | 220.37(-0.37) | 218.38 | -1.4 | | -43 | 9(0.5) | -50 | [-4] | [-38] | [-18] | -89 | -128 | DT | -1.2 | HoldShort | | (-7) | -23 | -14 | -44 | -20 | -1.6,1 | 13 | | | | |
| 26 | Oct/4 | 12 | 243.1 | 228.2 | 221.03(-0.05) | 221.66(-0.03) | 221.18(-0.38) | 218.78 | -1.4 | | -43 | 9(0.5) | -50 | [-3] | [-37] | [-21] | -67 | -138 | DT | -1.6 | OpenShort | | (-5) | -24 | -16 | -52 | -20 | -1.5,21 | 13 | | 27 | Oct/4 | 11 | 243.1 | 228.2 | 221.15(-0.06) | 221.72(-0.01) | 222.02(-0.43) | 219.25 | -1.4 | | -43 | 8(0.4) | -50 | [-4] | [-39] | [-42] | -29 | -128 | DT | -2 | OpenShort | | (-4) | -27 | -89 | -34 | -20 | -1.3,54 | 13 | | 28 | Oct/4 | 10 | 243.1 | 228.2 | 221.28(0.01) | 221.74(0.14) | 222.97(-0.01) | 221.86 | -1.2 | | -43 | 8(0) | -50 | [1] | [-7] | [-23] | 42 | 19 | DR | -0.8 | OpenShort | | (1) | -1 | -57 | -14 | -18 | 0.4,82 | 13 | | 29 | Oct/4 | 9 | 243.1 | 228.2 | 221.26(0.06) | 221.44(0.14) | 223(0.19) | 223.53 | -1.1 | | -43 | 8(0.6) | 0 | [4] | [6] | [14] | 88 | 89 | RG | 0.4 | Wait? | | (3) | 12 | 34 | -3 | 20 | 1.7,95 | 13 | | 30 | Oct/1 | 16 | 245.59 | 231.8 | 221.13(0.02) | 221.12(0.09) | 222.58(0.19) | 222.52 | -1.4 | | -40 | 7(0.1) | -45 | [1] | [5] | [-2] | 73 | 83 | CR | -0 | HoldShort | | (3) | 12 | -14 | 6 | 20 | 1.1,95 | 21 | | | | |
| 31 | Oct/1 | 15 | 245.59 | 231.8 | 221.08(0.01) | 220.93(0.12) | 222.15(0.33) | 222.92 | -1.3 | | -40 | 7(0.2) | -35 | [1] | [14] | [0] | 83 | 141 | RG | 0.6 | Wait? | | (3) | 21 | -23 | 29 | 20 | 1.5,95 | 21 | | 32 | Oct/1 | 14 | 245.59 | 231.8 | 221.05(0.02) | 220.66(0.18) | 221.42(0.42) | 223.59 | -1.3 | | -40 | 7(0.5) | 5 | [1] | [22] | [26] | 97 | 180 | RG | 1.9 | SmallShort | | (2) | 26 | 40 | 50 | 20 | 2.2,92 | 21 | | 33 | Oct/1 | 13 | 245.59 | 231.8 | 221(-0.03) | 220.26(0.03) | 220.5(0.29) | 222.42 | -1.4 | | -40 | 6(-0.6) | -15 | [-2] | [8] | [23] | 54 | 146 | UR | 1.8 | SmallShort | | (-1) | 18 | 33 | 46 | 20 | 1.3,71 | 21 | | 34 | Oct/1 | 12 | 245.59 | 231.8 | 221.06(-0.02) | 220.19(-0.03) | 219.87(0.11) | 221.46 | -1.4 | | -40 | 7(-0.2) | -25 | [-1] | [-5] | [22] | -4 | 60 | DP | 1.3 | OpenShort | | (-4) | 7 | 40 | 27 | 20 | 0.3,39 | 21 | | 35 | Oct/1 | 11 | 245.59 | 231.8 | 221.11(-0.05) | 220.26(-0.07) | 219.63(-0.04) | 220.29 | -1.5 | | -40 | 7(-0.1) | -50 | [-3] | [-16] | [14] | -54 | -7 | DP | 0.5 | OpenShort | | (-4) | -3 | 35 | 11 | 11 | -0.7,14 | 21 | | | | |
| 36 | Oct/1 | 10 | 245.59 | 231.8 | 221.23(-0.08) | 220.41(-0.09) | 219.72(-0.09) | 219.28 | -1.6 | | -40 | 7(0.4) | -50 | [-5] | [-20] | [0] | -83 | -43 | DT | -0.4 | HoldShort | | (-6) | -6 | 6 | -4 | -18 | -1.6,7 | 21 | | 37 | Oct/1 | 9 | 245.59 | 231.8 | 221.4(-0.08) | 220.6(-0.1) | 219.92(-0.05) | 219.11 | -1.6 | | -40 | 7(0.4) | -50 | [-5] | [-18] | [-5] | -86 | -45 | DT | -0.7 | HoldShort? | | (-6) | -3 | -6 | -4 | -20 | -1.9,12 | 21 | | 38 | Sep/30 | 16 | 247.8 | 235.26 | 221.58(-0.09) | 220.82(-0.12) | 220.02(-0.24) | 219.29 | -1.7 | | -38 | 7(0.5) | -50 | [-6] | [-31] | [-14] | -88 | -75 | DT | -0.7 | HoldShort | | (-7) | -15 | -36 | -3 | -20 | -2.1,15 | 16 | | 39 | Sep/30 | 15 | 247.8 | 235.26 | 221.78(-0.07) | 221.09(-0.03) | 220.54(-0.16) | 220.33 | -1.6 | | -38 | 6(-0.4) | -50 | [-4] | [-23] | [-3] | -70 | -45 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | 4 | -18 | -1.4,15 | 16 | | 40 | Sep/30 | 14 | 247.8 | 235.26 | 221.94(-0.11) | 221.15(-0.04) | 220.89(-0.09) | 220.54 | -1.6 | | -38 | 6(-1) | -50 | [-7] | [-20] | [2] | -73 | 14 | DP | -0.3 | OpenShort | | (-6) | -6 | 13 | -9 | -9 | -1.3,10 | 16 | | | | |
| 41 | Sep/30 | 13 | 247.8 | 235.26 | 222.18(-0.14) | 221.23(-0.1) | 221.09(-0.09) | 220.16 | -1.7 | | -38 | 7(-1.3) | -50 | [-9] | [-22] | [1] | -79 | 9 | DP | -0.8 | OpenShort | | (-9) | -6 | 14 | -12 | -14 | -1.6,11 | 16 | | 42 | Sep/30 | 12 | 247.8 | 235.26 | 222.5(-0.15) | 221.45(-0.14) | 221.3(-0.16) | 219.76 | -1.7 | | -38 | 9(-0.7) | -50 | [-10] | [-28] | [-25] | -81 | -28 | DT | -1.1 | HoldShort | | (-12) | -10 | -67 | -7 | -20 | -1.9,17 | 16 | | 43 | Sep/30 | 11 | 247.8 | 235.26 | 222.84(-0.11) | 221.76(-0.09) | 221.3(-0) | 221.72 | -1.6 | | -38 | 9(-1.1) | -50 | [-7] | [-16] | [-3] | -46 | 42 | DT | 0 | OpenShort | | (-8) | 0 | -17 | 9 | 16 | -0.7,22 | 16 | | 44 | Sep/30 | 10 | 247.8 | 235.26 | 223.09(-0.09) | 221.95(0.01) | 221.67(0.14) | 222.22 | -1.5 | | -38 | 11(-1) | -50 | [-6] | [-3] | [9] | -43 | 64 | DP | 0.3 | OpenShort | | (-8) | 9 | 20 | 10 | 9 | -0.5,20 | 16 | | 45 | Sep/30 | 9 | 247.8 | 235.26 | 223.29(-0.13) | 221.92(-0.06) | 221.35(-0.01) | 221.65 | -1.6 | | -38 | 12(-0.7) | -50 | [-8] | [-16] | [7] | -61 | 37 | DP | 0.2 | OpenShort? | | (-9) | -1 | 19 | 4 | -1 | -0.9,12 | 16 | | | | |
| 46 | Sep/29 | 16 | 250.2 | 238.99 | 223.58(-0.16) | 222.05(-0.07) | 221.37(-0.11) | 221.1 | -1.9 | | -35 | 12(-1.6) | -50 | [-10] | [-22] | [-4] | -73 | 1 | DT | -0.1 | OpenShort | | (-11) | -7 | -11 | 5 | -14 | -1.2,7 | 16 | | 47 | Sep/29 | 15 | 250.2 | 238.99 | 223.93(-0.15) | 222.21(-0.06) | 221.61(-0.12) | 221.43 | -1.8 | | -35 | 14(-0.7) | -50 | [-10] | [-22] | [-5] | -73 | -10 | DT | -0.1 | OpenShort? | | (-12) | -8 | -14 | 4 | -11 | -1.2,7 | 16 | | 48 | Sep/29 | 14 | 250.2 | 238.99 | 224.26(-0.14) | 222.34(-0.05) | 221.87(-0.16) | 221.83 | -1.8 | | -35 | 15(-0.6) | -50 | [-9] | [-24] | [5] | -73 | -25 | DP | -0 | OpenShort | | (-11) | -10 | 27 | -24 | -3 | -1.1,5 | 16 | | 49 | Sep/29 | 13 | 250.2 | 238.99 | 224.58(-0.14) | 222.46(-0.13) | 222.22(-0.13) | 221.04 | -1.9 | | -35 | 15(0.6) | -50 | [-9] | [-25] | [-11] | -88 | -69 | DT | -0.5 | HoldShort | | (-13) | -8 | -14 | -29 | -18 | -1.5,0 | 16 | | 50 | Sep/29 | 12 | 250.2 | 238.99 | 224.89(-0.12) | 222.74(-0.17) | 222.5(-0.1) | 221.45 | -1.8 | | -35 | 15(0.7) | -50 | [-8] | [-24] | [-14] | -86 | -71 | DT | -0.5 | HoldShort | | (-10) | -6 | -25 | -29 | -5 | -1.5,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|