|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $91.6400 One month high (close): $108.1900
EXAS Daily Change: 4.09% Daily StdDev 2.77% EXAS EMA_5_Trend: -0.01% 10Minute StdDev: $1.6288
Latest Price : $95.39(4.09%) | Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.9) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 98.51 | 93.98 | 93.4(0.15) | 93.46(0.38) | 95.32(0.8) | 95.39 | -0.6 | | -15 | 28(1.1) | 5 | [5] | [35] | [5] | 74 | 256 | RG | 0 | Wait | | (4) | 29 | 1 | 1 | 20 | 1.3,91 | 40 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 93.98(daily_ema_10 -1.48%)
Support Levels: 93.46(weak_hourly_sma_10 -2.02%) 93.4(weak_hourly_sma_20 -2.09%)
Resistance Levels: 98.51(daily_ema_20 3.27%)
|
| | | 2 | Oct/7 | 12 | 98.51 | 93.98 | 93.26(0.15) | 93.11(0.4) | 94.56(0.72) | 95.36 | -0.6 | | -15 | 27(1.4) | 5 | [5] | [32] | [8] | 79 | 258 | RG | 0.5 | Wait | | (6) | 26 | -3 | 17 | 20 | 1.4,94 | 40 | | 3 | Oct/7 | 11 | 98.51 | 93.98 | 93.12(0.17) | 92.74(0.31) | 93.88(0.9) | 95.44 | -0.6 | | -15 | 26(1.9) | 20 | [6] | [37] | [15] | 87 | 301 | UT | 1.1 | OpenLong | | (6) | 33 | -15 | 52 | 20 | 1.7,94 | 40 | | 4 | Oct/7 | 10 | 98.51 | 93.98 | 92.96(0.17) | 92.45(0.31) | 93.04(1.01) | 95.8 | -0.5 | | -15 | 24(3.4) | 5 | [6] | [41] | [39] | 71 | 387 | RG | 2.1 | SmallShort | | (7) | 37 | 49 | 46 | 20 | 2.2,66 | 40 | | 5 | Oct/7 | 9 | 98.51 | 93.98 | 92.8(0.12) | 92.16(0.12) | 92.11(0.55) | 94.62 | -0.7 | | -15 | 21(1.2) | 10 | [4] | [21] | [62] | 28 | 218 | RG | 2.3 | SmallShort? | | (5) | 20 | 129 | 38 | 20 | 1.6,38 | 40 | | | | |
| 6 | Oct/6 | 15 | 98.9 | 94.57 | 92.69(-0.1) | 92.05(-0.2) | 91.61(-0.07) | 91.59 | -1.4 | | -18 | 19(0.5) | -50 | [-4] | [-12] | [-3] | -70 | -43 | DT | -0 | OpenShort? | | (-2) | -3 | -13 | 4 | 5 | -1.1,8 | 31 | | 7 | Oct/6 | 14 | 98.9 | 94.57 | 92.78(-0.16) | 92.23(-0.19) | 91.67(0.09) | 91.9 | -1.3 | | -18 | 19(-1.6) | -50 | [-6] | [-6] | [11] | -68 | 80 | DP | 0.2 | OpenShort | | (-4) | 3 | 26 | 2 | 20 | -0.9,5 | 31 | | 8 | Oct/6 | 13 | 98.9 | 94.57 | 92.93(-0.26) | 92.41(-0.42) | 91.59(-0.32) | 91.3 | -1.4 | | -18 | 21(-1.9) | -50 | [-10] | [-26] | [-1] | -85 | -10 | DT | -0.3 | HoldShort | | (-8) | -12 | -1 | -3 | -4 | -1.5,3 | 31 | | 9 | Oct/6 | 12 | 98.9 | 94.57 | 93.17(-0.2) | 92.8(-0.37) | 91.88(-0.37) | 91.32 | -1.4 | | -18 | 22(-0.1) | -50 | [-7] | [-27] | [-12] | -83 | -100 | DT | -0.5 | HoldShort | | (-10) | -14 | -27 | -2 | -20 | -1.5,5 | 31 | | 10 | Oct/6 | 11 | 98.9 | 94.57 | 93.36(-0.15) | 93.14(-0.18) | 92.22(-0.26) | 91.96 | -1.3 | | -18 | 23(-0.2) | -50 | [-6] | [-19] | [-3] | -75 | -70 | DT | -0.2 | HoldShort | | (-7) | -10 | 6 | -8 | -20 | -1.2,5 | 31 | | | | |
| 11 | Oct/6 | 10 | 98.9 | 94.57 | 93.5(-0.19) | 93.31(-0.14) | 92.46(-0.41) | 91.81 | -1.3 | | -18 | 23(1) | -50 | [-7] | [-24] | [-7] | -77 | -98 | DT | -0.5 | HoldShort | | (-7) | -15 | 7 | -12 | -20 | -1.4,8 | 31 | | 12 | Oct/6 | 9 | 98.9 | 94.57 | 93.68(-0.2) | 93.44(-0.07) | 92.84(-0.43) | 91.64 | -1.3 | | -18 | 22(-0.3) | -50 | [-7] | [-24] | [-25] | -77 | -133 | DT | -1 | HoldShort? | | (-7) | -16 | -41 | -15 | -20 | -1.7,16 | 31 | | 13 | Oct/5 | 16 | 99.58 | 95.89 | 93.87(-0.18) | 93.51(0.03) | 93.24(-0.52) | 92.61 | -1.3 | | -16 | 22(-1.1) | -50 | [-7] | [-25] | [-14] | -50 | -81 | DT | -0.5 | OpenShort | | (-7) | -19 | -18 | -10 | -20 | -1.1,28 | 47 | | 14 | Oct/5 | 15 | 99.58 | 95.89 | 94.04(-0.1) | 93.48(0.04) | 93.73(-0.35) | 93.04 | -1.2 | | -16 | 23(0.1) | -50 | [-4] | [-18] | [-10] | -42 | -100 | DT | -0.6 | OpenShort? | | (-6) | -13 | -13 | -15 | -20 | -0.8,28 | 47 | | 15 | Oct/5 | 14 | 99.58 | 95.89 | 94.13(-0.11) | 93.44(0.12) | 94.06(-0.11) | 93.36 | -1.2 | | -16 | 23(-0.5) | -50 | [-4] | [-7] | [-4] | -31 | -3 | DT | -0.6 | OpenShort | | (-3) | -4 | 2 | -19 | -20 | -0.6,34 | 47 | | | | |
| 16 | Oct/5 | 13 | 99.58 | 95.89 | 94.23(-0.15) | 93.33(-0.02) | 94.16(0.09) | 93.3 | -1.2 | | -16 | 24(-0.4) | -50 | [-6] | [-3] | [-10] | -21 | 62 | DT | -0.7 | OpenShort | | (-5) | 3 | -25 | -7 | -6 | -0.8,49 | 47 | | 17 | Oct/5 | 12 | 99.58 | 95.89 | 94.37(-0.02) | 93.35(-0.12) | 94.08(0.29) | 93.9 | -1.1 | | -16 | 24(0) | -50 | [-1] | [4] | [-8] | 2 | 37 | RG | -0.1 | Wait | | (-4) | 11 | -45 | 12 | 20 | -0.4,62 | 47 | | 18 | Oct/5 | 11 | 99.58 | 95.89 | 94.39(0.12) | 93.46(-0.06) | 93.81(0.63) | 94.99 | -0.9 | | -16 | 24(-0.4) | 20 | [4] | [18] | [19] | 25 | 96 | UT | 0.9 | OpenLong | | (2) | 23 | 9 | 33 | 20 | 0.5,62 | 47 | | 19 | Oct/5 | 10 | 99.58 | 95.89 | 94.28(0.08) | 93.52(-0.04) | 93.22(0.5) | 94.76 | -0.9 | | -16 | 24(-0.4) | 15 | [3] | [14] | [25] | 1 | 94 | UT | 1.2 | OpenLong | | (4) | 18 | 36 | 26 | 20 | 0.4,41 | 47 | | 20 | Oct/5 | 9 | 99.58 | 95.89 | 94.2(0.01) | 93.56(-0.13) | 92.76(0.28) | 93.89 | -1.1 | | -16 | 25(0) | -10 | [0] | [3] | [23] | -35 | 26 | RG | 0.9 | SmallShort? | | (1) | 10 | 50 | 15 | 20 | -0.2,20 | 47 | | | | |
| 21 | Oct/4 | 15 | 100.34 | 97.1 | 94.2(0) | 93.68(-0.24) | 92.5(-0.14) | 92.69 | -1.5 | | -16 | 25(-0.8) | -50 | [0] | [-15] | [0] | -74 | -194 | DT | 0.1 | OpenShort? | | (-2) | -5 | 7 | -1 | -19 | -1.2,6 | 44 | | 22 | Oct/4 | 14 | 100.34 | 97.1 | 94.19(0.05) | 93.91(-0.36) | 92.63(-0.53) | 92.53 | -1.5 | | -16 | 26(-1.3) | -50 | [2] | [-31] | [-0] | -78 | -350 | RG | -0.1 | Wait | | (0) | -19 | 10 | -7 | -20 | -1.3,5 | 44 | | 23 | Oct/4 | 13 | 100.34 | 97.1 | 94.14(-0.02) | 94.25(-0.37) | 93.12(-0.78) | 92.3 | -1.6 | | -16 | 27(0.2) | -50 | [-1] | [-40] | [-14] | -80 | -364 | DT | -0.6 | HoldShort | | (1) | -28 | -14 | -24 | -20 | -1.3,3 | 44 | | 24 | Oct/4 | 12 | 100.34 | 97.1 | 94.16(-0.01) | 94.6(-0.22) | 93.85(-0.53) | 92.64 | -1.5 | | -16 | 27(0.2) | -50 | [-0] | [-29] | [-11] | -72 | -273 | DT | -0.9 | OpenShort | | (0) | -19 | 11 | -40 | -20 | -1.1,6 | 44 | | 25 | Oct/4 | 11 | 100.34 | 97.1 | 94.17(-0.01) | 94.81(-0.37) | 94.35(-0.58) | 92.38 | -1.6 | | -16 | 26(0.2) | -50 | [-0] | [-33] | [-28] | -56 | -316 | DT | -1.5 | OpenShort | | (-2) | -21 | -39 | -41 | -20 | -1.3,27 | 44 | | | | |
| 26 | Oct/4 | 10 | 100.34 | 97.1 | 94.18(0.06) | 95.16(-0.23) | 94.9(-0.3) | 93.3 | -1.4 | | -16 | 26(-1) | -50 | [2] | [-20] | [-32] | -8 | -216 | DR | -1.2 | OpenShort | | (2) | -11 | -67 | -20 | -20 | -0.7,60 | 44 | | 27 | Oct/4 | 9 | 100.34 | 97.1 | 94.12(0.13) | 95.38(0.06) | 95.19(-0.18) | 94.94 | -1.1 | | -16 | 27(-0.4) | -50 | [5] | [-9] | [-16] | 48 | -72 | DR | -0.2 | OpenShort? | | (5) | -7 | -39 | -1 | -20 | 0.6,83 | 44 | | 28 | Oct/1 | 15 | 101.13 | 98.59 | 94(0.15) | 95.32(0.29) | 95.36(0.01) | 95.9 | -1 | | -11 | 28(0.7) | -15 | [5] | [5] | [7] | 68 | 64 | RG | 0.4 | Wait? | | (7) | 0 | 26 | 1 | -20 | 1.3,85 | 42 | | 29 | Oct/1 | 14 | 101.13 | 98.59 | 93.86(0.04) | 95.04(0.21) | 95.35(0.07) | 95.27 | -1.2 | | -11 | 27(0.7) | -50 | [2] | [4] | [2] | 52 | 127 | RG | -0.1 | Wait | | (5) | 3 | 17 | -10 | -20 | 1,77 | 42 | | 30 | Oct/1 | 13 | 101.13 | 98.59 | 93.82(0.05) | 94.84(0.14) | 95.28(-0.15) | 94.85 | -1.2 | | -11 | 26(0.4) | -50 | [2] | [-5] | [-6] | 52 | 28 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -12 | -20 | 0.8,82 | 42 | | | | |
| 31 | Oct/1 | 12 | 101.13 | 98.59 | 93.77(0.03) | 94.71(0.25) | 95.42(-0.18) | 95 | -1.2 | | -11 | 26(0.4) | -50 | [1] | [-4] | [-15] | 65 | 58 | DR | -0.3 | OpenShort | | (2) | -7 | -35 | -3 | -20 | 0.9,92 | 42 | | 32 | Oct/1 | 11 | 101.13 | 98.59 | 93.74(0.17) | 94.47(0.47) | 95.59(0.36) | 95.85 | -1 | | -11 | 25(2) | -10 | [6] | [21] | [1] | 82 | 155 | RG | 0.2 | Wait | | (4) | 13 | 2 | -6 | 9 | 1.6,92 | 42 | | 33 | Oct/1 | 10 | 101.13 | 98.59 | 93.58(0.2) | 94.03(0.41) | 95.25(0.69) | 95.79 | -1.1 | | -11 | 23(2.3) | 25 | [7] | [32] | [16] | 87 | 214 | UT | 0.5 | OpenLong | | (6) | 25 | 36 | -4 | 20 | 1.9,89 | 42 | | 34 | Oct/1 | 9 | 101.13 | 98.59 | 93.39(0.12) | 93.65(0.14) | 94.6(0.22) | 94.92 | -1.2 | | -11 | 21(-0.5) | -35 | [4] | [9] | [-4] | 74 | 98 | CR | 0.3 | HoldShort? | | (5) | 8 | -25 | 5 | 20 | 1.4,89 | 42 | | 35 | Sep/30 | 15 | 101.61 | 99.24 | 93.28(0.14) | 93.52(0.34) | 94.39(0.43) | 95.53 | -1.2 | | -10 | 22(3.2) | -5 | [5] | [20] | [8] | 100 | 209 | RG | 1 | SmallShort? | | (8) | 16 | -11 | 33 | 20 | 2.1,97 | 40 | | | | |
| 36 | Sep/30 | 14 | 101.61 | 99.24 | 93.15(0.14) | 93.2(0.39) | 93.99(0.73) | 95.8 | -1.1 | | -10 | 18(4.4) | 15 | [5] | [32] | [35] | 99 | 321 | UT | 1.9 | OpenLong | | (6) | 27 | 60 | 34 | 20 | 2.8,79 | 40 | | 37 | Sep/30 | 13 | 101.61 | 99.24 | 93.02(-0.03) | 92.84(0.16) | 93.31(0.55) | 94.35 | -1.4 | | -10 | 14(-1.5) | -20 | [-1] | [20] | [27] | 58 | 297 | UR | 1.4 | SmallShort | | (2) | 20 | 54 | 20 | 20 | 1.8,63 | 40 | | 38 | Sep/30 | 12 | 101.61 | 99.24 | 93.05(-0.09) | 92.69(-0.01) | 92.8(0.1) | 93.06 | -1.6 | | -10 | 16(-1) | -50 | [-3] | [-1] | [2] | 2 | 108 | DP | 0.3 | OpenShort | | (-4) | 4 | -6 | 15 | 20 | 0,52 | 40 | | 39 | Sep/30 | 11 | 101.61 | 99.24 | 93.13(-0.05) | 92.7(-0.11) | 92.71(0.05) | 93.21 | -1.6 | | -10 | 17(-0.9) | -50 | [-2] | [-4] | [3] | -3 | 69 | DP | 0.6 | OpenShort | | (-3) | 2 | -16 | 22 | 20 | 0.1,45 | 40 | | 40 | Sep/30 | 10 | 101.61 | 99.24 | 93.18(-0.04) | 92.8(-0.02) | 92.66(0.3) | 93.58 | -1.5 | | -10 | 17(-0.9) | -15 | [-2] | [7] | [23] | -3 | 151 | UR | 1 | SmallShort | | (-2) | 11 | 43 | 17 | 20 | 0.4,37 | 40 | | | | |
| 41 | Sep/30 | 9 | 101.61 | 99.24 | 93.22(-0.13) | 92.82(-0.2) | 92.38(0.01) | 92.55 | -1.7 | | -10 | 18(-0.7) | -50 | [-5] | [-8] | [14] | -42 | 56 | DP | 0.2 | OpenShort? | | (-4) | 0 | 39 | 1 | 16 | -0.7,26 | 40 | | 42 | Sep/29 | 16 | 102.07 | 100.17 | 93.34(-0.17) | 93.01(-0.15) | 92.37(-0.25) | 91.64 | -2.1 | | -10 | 19(0.4) | -50 | [-6] | [-16] | [-18] | -70 | -80 | DT | -0.7 | OpenShort | | (-7) | -9 | -36 | -1 | -20 | -1.7,23 | 39 | | 43 | Sep/29 | 15 | 102.07 | 100.17 | 93.5(-0.05) | 93.01(0) | 92.6(-0.1) | 92.5 | -1.9 | | -10 | 19(0.4) | -50 | [-2] | [-7] | [-11] | -55 | -84 | DT | -0.1 | OpenShort? | | (-5) | -4 | -21 | -2 | -20 | -1.1,23 | 39 | | 44 | Sep/29 | 14 | 102.07 | 100.17 | 93.55(-0.15) | 93.15(0.14) | 92.69(-0.24) | 93.01 | -1.8 | | -10 | 18(-2.9) | -50 | [-6] | [-11] | [6] | -45 | 27 | DP | 0.3 | OpenShort | | (-2) | -9 | 29 | -8 | -20 | -0.6,20 | 39 | | 45 | Sep/29 | 13 | 102.07 | 100.17 | 93.69(-0.54) | 93.02(-0.1) | 92.91(-0.39) | 92.32 | -1.9 | | -10 | 21(-20.9) | -50 | [-20] | [-24] | [-8] | -67 | 274 | DT | -0.6 | OpenShort | | (-8) | -15 | -2 | -24 | -20 | -1.3,16 | 39 | | | | |
| 46 | Sep/29 | 12 | 102.07 | 100.17 | 94.2(-0.58) | 93.11(-0.09) | 93.27(-0.38) | 92.37 | -1.9 | | -10 | 42(-14.8) | -50 | [-22] | [-24] | [-11] | -49 | 275 | DT | -0.4 | OpenShort | | (-22) | -14 | -12 | -27 | -20 | -0.9,24 | 39 | | 47 | Sep/29 | 11 | 102.07 | 100.17 | 94.75(-0.6) | 93.19(-0.25) | 93.63(-0.07) | 92.66 | -1.9 | | -10 | 57(-11.8) | -50 | [-22] | [-16] | [-3] | -22 | 340 | DT | -0.3 | OpenShort | | (-23) | -3 | -15 | 4 | 12 | -0.7,46 | 39 | | 48 | Sep/29 | 10 | 102.07 | 100.17 | 95.32(-0.59) | 93.42(-0.16) | 93.7(0.09) | 93.01 | -1.8 | | -10 | 69(-9.5) | -50 | [-22] | [-8] | [-18] | 4 | 348 | DT | -0.2 | OpenShort | | (-24) | 3 | -54 | 1 | -3 | -0.7,71 | 39 | | 49 | Sep/29 | 9 | 102.07 | 100.17 | 95.89(-0.52) | 93.57(-0.01) | 93.62(0.49) | 94.33 | -1.5 | | -10 | 78(-7.4) | -50 | [-19] | [11] | [13] | 33 | 457 | UR | 0.2 | SmallShort? | | (-21) | 18 | 18 | 11 | 20 | -0.4,93 | 39 | | 50 | Sep/28 | 15 | 102.71 | 100.86 | 96.39(-0.52) | 93.58(-0.04) | 93.16(0.24) | 93.89 | -2 | | -10 | 86(-18.8) | -50 | [-19] | [1] | [-4] | -34 | 298 | RG | 0.2 | Wait? | | (-22) | 9 | -18 | -11 | 20 | -0.6,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|