XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $53.6400 One month high (close): $61.7200

XOM Daily Change: 0.28% Daily StdDev 1.83% XOM EMA_5_Trend: 0.59% 10Minute StdDev: $0.7668

Latest Price : $60.66(0.28%)

Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	12	57.61	60.15	61.04(-0.07)	60.47(0.13)	60.69(0.13)	60.79	1.1	24	29(-0.4)	40	[-4]	[14]	[-0]	-23	56	RG	0.1	Wait	(-9)	7	-4	4	3	-0.3,35	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.47(hourly_sma_10 -0.53%) 60.15(daily_ema_10 -1.05%) 57.61(daily_ema_20 -5.23%) Resistance Levels: 61.04(weak_hourly_sma_20 0.41%)

2	Oct/7	11	57.61	60.15	61.08(-0.07)	60.39(0.07)	60.61(0.12)	60.83	1.1	24	29(-0.4)	50	[-4]	[12]	[16]	-25	55	UR	0.3	SmallShort	(-4)	7	32	11	20	-0.3,33	68
3	Oct/7	10	57.61	60.15	61.12(-0.11)	60.35(-0.2)	60.54(0.08)	60.5	1	24	29(0.2)	25	[-6]	[2]	[-6]	-43	22	RG	-0	Wait	(-6)	4	-31	6	20	-0.7,25	68
4	Oct/7	9	57.61	60.15	61.19(-0.07)	60.47(-0.17)	60.49(0.3)	60.82	1.1	24	29(-0.1)	50	[-4]	[15]	[19]	-36	76	UR	0.4	SmallShort?	(-5)	16	32	11	20	-0.4,24	68
5	Oct/6	16	57.27	59.65	61.23(-0.11)	60.57(-0.2)	60.31(0.08)	60.49	1.1	22	29(0.2)	45	[-6]	[3]	[7]	-57	2	UR	0.2	SmallShort	(-6)	4	7	8	20	-0.9,16	64

6	Oct/6	15	57.27	59.65	61.3(-0.1)	60.69(-0.18)	60.26(0.15)	60.42	1.1	22	29(0.8)	40	[-5]	[8]	[-0]	-62	-11	RG	0.2	Wait?	(-6)	8	-9	12	8	-1.1,16	64
7	Oct/6	14	57.27	59.65	61.36(-0.07)	60.8(-0.15)	60.17(0.02)	60.51	1.1	22	28(0.7)	50	[-4]	[2]	[11]	-68	-69	UR	0.4	SmallShort	(-6)	1	30	9	-7	-1.1,10	64
8	Oct/6	13	57.27	59.65	61.4(-0.07)	60.89(-0.34)	60.16(-0.48)	60.2	1	22	28(1.6)	30	[-4]	[-31]	[8]	-81	-246	RG	0.1	Wait	(-6)	-26	24	4	-7	-1.5,7	64
9	Oct/6	12	57.27	59.65	61.44(-0.07)	61.1(-0.42)	60.45(-0.62)	59.95	0.9	22	26(2.4)	-5	[-4]	[-40]	[-14]	-97	-319	RG	-0.7	Wait	(-5)	-34	-27	-10	-20	-2,3	64
10	Oct/6	11	57.27	59.65	61.48(-0.07)	61.36(-0.39)	60.83(-0.47)	60.23	1	22	24(1.7)	15	[-4]	[-31]	[-1]	-95	-245	BT	-0.9	OpenLong	(-3)	-26	26	-34	-20	-1.9,3	64

11	Oct/6	10	57.27	59.65	61.52(-0.08)	61.6(-0.34)	61.12(-0.63)	59.96	0.9	22	22(3.6)	5	[-4]	[-39]	[-33]	-93	-324	RG	-1.9	SmallLong	(-5)	-34	-52	-38	-20	-2.5,20	64
12	Oct/6	9	57.27	59.65	61.57(0.05)	61.81(-0.15)	61.51(-0.19)	60.5	1.1	22	18(-1.8)	25	[3]	[-8]	[-48]	-66	-261	DR	-2	OpenShort?	(-1)	-10	-106	-26	-20	-2.1,37	64
13	Oct/5	16	56.97	59.01	61.54(0.13)	61.9(-0.02)	61.63(-0.21)	61.62	1.7	22	20(-3.8)	50	[7]	[-3]	[-11]	8	-162	DR	-0	OpenShort	(6)	-11	-23	-5	-20	0.1,55	73
14	Oct/5	15	56.97	59.01	61.46(0.16)	61.91(0.03)	61.76(-0.19)	61.87	1.8	22	24(-2.9)	50	[9]	[-0]	[5]	20	-123	UT	0.2	OpenLong?	(9)	-10	21	-6	-6	0.6,55	73
15	Oct/5	14	56.97	59.01	61.36(0.16)	61.89(-0.02)	61.88(-0.31)	61.65	1.7	22	27(-2.6)	50	[9]	[-8]	[-2]	13	-170	DR	-0.3	OpenShort	(9)	-17	9	-20	-19	0.4,53	73

16	Oct/5	13	56.97	59.01	61.26(0.21)	61.9(-0.02)	62.07(-0.06)	61.56	1.6	22	29(-5.6)	50	[11]	[6]	[-4]	24	-158	CR	-0.6	HoldShort	(9)	-3	9	-22	-20	0.4,64	73
17	Oct/5	12	56.97	59.01	61.13(0.18)	61.9(0)	62.11(-0.1)	61.47	1.6	22	35(-2.9)	50	[10]	[4]	[-31]	38	-131	CR	-0.7	HoldShort	(13)	-5	-69	-19	-20	0.3,80	73
18	Oct/5	11	56.97	59.01	61.02(0.25)	61.91(0.21)	62.17(0.18)	62.21	1.9	22	38(-0.7)	50	[13]	[26]	[-12]	73	11	CR	0	HoldShort	(15)	10	-33	-1	-6	1.1,95	73
19	Oct/5	10	56.97	59.01	60.87(0.28)	61.78(0.28)	62.06(0.27)	62.56	2	22	39(0.8)	50	[15]	[33]	[2]	89	82	UT	0.5	HoldLong	(16)	15	-1	3	20	1.6,99	73
20	Oct/5	9	56.97	59.01	60.7(0.26)	61.61(0.28)	61.89(0.24)	62.57	2	22	38(1.8)	50	[14]	[31]	[32]	94	124	UT	0.6	OpenLong?	(16)	13	81	3	20	1.8,99	73

21	Oct/4	16	56.62	58.23	60.54(0.17)	61.44(0.18)	61.74(0.05)	61.71	1.9	19	36(-1.6)	50	[9]	[16]	[-2]	77	46	CR	-0	OpenShort	(12)	3	-3	-4	-10	1.2,97	69
22	Oct/4	15	56.62	58.23	60.44(0.2)	61.33(0.23)	61.71(0.1)	61.74	1.9	19	38(0.8)	50	[11]	[20]	[-2]	80	58	CR	0	OpenShort?	(11)	5	-1	-6	-3	1.3,97	69
23	Oct/4	14	56.62	58.23	60.32(0.18)	61.19(0.3)	61.65(0.28)	61.75	2	19	37(1.8)	50	[10]	[32]	[1]	86	138	UT	0.1	OpenLong	(13)	15	6	-5	2	1.5,98	69
24	Oct/4	13	56.62	58.23	60.21(0.15)	61.01(0.3)	61.48(0.24)	61.69	1.9	19	35(2.2)	50	[8]	[29]	[-3]	89	167	CR	0.2	OpenShort	(11)	13	-9	-5	13	1.6,99	69
25	Oct/4	12	56.62	58.23	60.12(0.15)	60.83(0.35)	61.33(0.33)	61.79	2	19	33(3.6)	50	[8]	[35]	[10]	98	218	UT	0.5	OpenLong	(10)	18	21	1	20	1.9,100	69

26	Oct/4	11	56.62	58.23	60.03(0.13)	60.62(0.45)	61.13(0.28)	61.57	1.9	19	29(3.1)	50	[7]	[35]	[6]	100	203	UT	0.6	HoldLong	(8)	15	12	0	18	2,100	69
27	Oct/4	10	56.62	58.23	59.95(0.13)	60.35(0.38)	60.96(0.38)	61.44	1.8	19	26(3.7)	50	[7]	[38]	[20]	105	217	UT	0.7	HoldLong	(8)	20	48	0	20	2.2,100	69
28	Oct/1	16	56.26	57.56	59.87(0.1)	60.12(0.27)	60.73(0.33)	60.94	2	17	22(-0.3)	50	[5]	[31]	[4]	95	165	UT	0.4	HoldLong	(6)	18	5	-3	20	1.8,100	71
29	Oct/1	15	56.26	57.56	59.81(0.07)	59.96(0.27)	60.53(0.35)	60.89	2	17	23(2.2)	50	[4]	[32]	[6]	100	196	UT	0.7	HoldLong?	(5)	19	5	5	20	2,100	71
30	Oct/1	14	56.26	57.56	59.77(0.08)	59.8(0.25)	60.32(0.37)	60.84	1.9	17	20(3.1)	50	[4]	[33]	[14]	105	192	UT	1.1	HoldLong	(5)	20	16	17	20	2.2,100	71

31	Oct/1	13	56.26	57.56	59.72(0.1)	59.65(0.18)	60.1(0.62)	60.67	1.9	17	17(2.5)	50	[5]	[45]	[23]	105	210	UT	1.4	HoldLong	(4)	33	35	32	20	2.3,97	71
32	Oct/1	12	56.26	57.56	59.66(0.03)	59.54(0.17)	59.73(0.37)	60.3	1.7	17	15(1.1)	50	[2]	[30]	[21]	84	169	UT	1.6	OpenLong	(5)	20	32	34	20	1.8,89	71
33	Oct/1	11	56.26	57.56	59.64(-0.02)	59.44(0.05)	59.51(0.19)	59.97	1.6	17	14(-0.5)	50	[-1]	[17]	[18]	53	124	UR	1.4	SmallShort	(0)	10	15	54	20	1,78	71
34	Oct/1	10	56.26	57.56	59.65(-0.02)	59.44(0)	59.4(0.2)	59.82	1.5	17	14(-0.6)	50	[-1]	[16]	[12]	10	95	UR	1.3	SmallShort	(-2)	11	6	34	20	0.5,47	71
35	Oct/1	9	56.26	57.56	59.66(-0.02)	59.41(-0.05)	59.28(0.14)	59.76	1.5	17	15(-0.1)	50	[-1]	[11]	[38]	-19	72	UR	1.4	SmallShort?	(-2)	8	93	21	20	0.3,24	71

36	Sep/30	16	55.89	57.02	59.67(-0.07)	59.44(-0.2)	59.2(-0.27)	58.82	1.4	13	15(1.1)	0	[-4]	[-18]	[-17]	-108	-137	RG	-1.1	SmallLong	(-5)	-15	-40	-7	-20	-2.4,2	67
37	Sep/30	15	55.89	57.02	59.71(-0.05)	59.56(-0.08)	59.2(0)	59.23	1.6	13	14(0.6)	40	[-3]	[-0]	[-5]	-91	-32	RG	-0.5	Wait?	(-2)	0	-9	-4	-19	-1.7,2	67
38	Sep/30	14	55.89	57.02	59.74(-0.07)	59.61(-0.1)	59.36(-0.12)	59.32	1.6	13	13(0.5)	35	[-4]	[-8]	[0]	-82	-30	RG	-0.1	Wait	(-3)	-7	6	-8	-8	-1.5,6	67
39	Sep/30	13	55.89	57.02	59.78(-0.08)	59.67(-0.12)	59.43(-0.2)	59.26	1.6	13	13(0.2)	15	[-4]	[-13]	[-7]	-86	-61	RG	-0.6	Wait	(-5)	-11	-13	-6	-20	-2,14	67
40	Sep/30	12	55.89	57.02	59.78(0)	59.74(-0.08)	59.55(-0.2)	59.39	1.7	13	13(-0.4)	40	[0]	[-10]	[-11]	-79	-118	DR	-0.6	HoldShort	(-4)	-11	-17	-20	-20	-1.7,14	67

41	Sep/30	11	55.89	57.02	59.83(0.02)	59.79(0.03)	59.67(-0.13)	59.57	1.8	13	13(-0.3)	50	[1]	[-3]	[2]	-58	-90	RG	-0.4	Wait	(1)	-7	26	-24	-20	-1,17	67
42	Sep/30	10	55.89	57.02	59.82(-0.02)	59.77(-0.12)	59.75(-0.18)	59.31	1.6	13	13(0.5)	15	[-1]	[-11]	[-17]	-68	-114	RG	-1.6	SmallLong	(-1)	-10	-27	-33	-20	-1.9,30	67
43	Sep/30	9	55.89	57.02	59.83(0.02)	59.84(-0.07)	59.86(-0.07)	59.59	1.8	13	13(-0.4)	30	[1]	[-3]	[-13]	-20	-76	DR	-1	OpenShort?	(1)	-4	-28	-14	-18	-0.9,53	67
44	Sep/29	16	55.66	56.77	59.82(0.02)	59.88(-0.05)	59.9(-0.05)	59.88	2.1	14	13(-0.5)	50	[1]	[1]	[-3]	15	-21	CR	-0.1	HoldShort	(2)	-3	-15	2	15	0.2,60	71
45	Sep/29	15	55.66	56.77	59.81(0.05)	59.91(0.03)	59.93(0.07)	60.03	2.2	14	14(-0.1)	50	[3]	[10]	[3]	30	9	UT	0.4	OpenLong?	(2)	4	7	3	2	0.8,60	71

46	Sep/29	14	55.66	56.77	59.78(0.05)	59.89(0.05)	59.89(0.17)	59.96	2.1	14	14(-1.3)	50	[3]	[17]	[5]	21	21	UT	0.3	OpenLong	(2)	9	16	0	-3	0.7,53	71
47	Sep/29	13	55.66	56.77	59.75(0.05)	59.86(-0.02)	59.79(-0.05)	59.8	2.1	14	15(-0.9)	50	[3]	[2]	[-2]	10	-50	CR	0	HoldShort	(4)	-3	-5	-4	-2	0.2,55	71
48	Sep/29	12	55.66	56.77	59.72(0.18)	59.87(-0.05)	59.82(-0.08)	59.85	2.1	14	16(-12.1)	50	[10]	[2]	[-3]	21	-171	CR	0.1	HoldShort	(3)	-4	-15	7	5	0.4,61	71
49	Sep/29	11	55.66	56.77	59.61(0.42)	59.9(-0.03)	59.87(-0.02)	60	2.2	14	28(-26.9)	50	[23]	[9]	[7]	20	-336	UT	0.2	OpenLong	(13)	-1	13	7	20	0.7,52	71
50	Sep/29	10	55.66	56.77	59.36(0.39)	59.92(0.1)	59.88(0.02)	59.87	2.1	14	55(-15.1)	50	[22]	[14]	[13]	22	-278	UT	-0	OpenLong	(23)	1	43	7	-20	0.5,59	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI