|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $254.7200
SPOT Daily Change: 1.24% Daily StdDev 2.25% SPOT EMA_5_Trend: 0.85% 10Minute StdDev: $4.0548
Latest Price : $234.9(1.24%) | Mon. Oct 11, 2021($1.5) Fri. Oct 8, 2021($1.5) Thu. Oct 7, 2021($3) Wed. Oct 6, 2021($2.5) Tue. Oct 5, 2021($3) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 234.69 | 228.05 | 230.05(0.31) | 233.34(0.31) | 235.37(0.35) | 236.25 | 0.2 | | -11 | 45(-1.4) | 10 | [14] | [26] | [6] | 79 | 52 | RG | 0.2 | Wait | | (12) | 16 | 18 | -10 | 19 | 1.6,89 | 44 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces: 234.69(daily_ema_20 -0.66%)
Support Levels: 233.34(hourly_sma_10 -1.23%) 230.05(hourly_sma_20 -2.62%) 228.05(weak_daily_ema_10 -3.47%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 234.69 | 228.05 | 229.33(0.3) | 232.61(0.31) | 234.55(0.23) | 235.32 | 0.1 | | -11 | 47(-1.4) | -10 | [13] | [20] | [-5] | 80 | 22 | CR | 0.2 | OpenShort | | (14) | 10 | -17 | -1 | 13 | 1.5,92 | 44 | | 3 | Oct/7 | 10 | 234.69 | 228.05 | 228.65(0.31) | 231.88(0.45) | 234.01(0.43) | 236.22 | 0.2 | | -11 | 48(2.1) | 5 | [14] | [32] | [-2] | 94 | 132 | CR | 0.5 | OpenShort | | (16) | 19 | -17 | 2 | 20 | 1.9,96 | 44 | | 4 | Oct/7 | 9 | 234.69 | 228.05 | 227.95(0.37) | 230.83(0.45) | 233(0.56) | 237.1 | 0.3 | | -11 | 46(3.3) | 25 | [16] | [39] | [42] | 109 | 176 | UT | 1.1 | HoldLong? | | (16) | 25 | 100 | 5 | 20 | 2.4,99 | 44 | | 5 | Oct/6 | 16 | 235.35 | 227.94 | 227.1(0.27) | 229.79(0.2) | 231.71(0.17) | 232 | -0.4 | | -13 | 43(0.9) | -5 | [12] | [14] | [1] | 84 | -2 | RG | 0.1 | Wait | | (12) | 8 | -3 | -3 | 20 | 1.4,99 | 41 | | | | |
| 6 | Oct/6 | 15 | 235.35 | 227.94 | 226.48(0.26) | 229.34(0.23) | 231.31(0.27) | 232.13 | -0.4 | | -13 | 42(0) | -5 | [12] | [19] | [1] | 87 | 61 | RG | 0.2 | Wait? | | (13) | 12 | -6 | -2 | 20 | 1.5,99 | 41 | | 7 | Oct/6 | 14 | 235.35 | 227.94 | 225.9(0.24) | 228.82(0.27) | 230.68(0.41) | 232.43 | -0.3 | | -13 | 42(2.7) | 20 | [11] | [26] | [12] | 93 | 154 | UT | 0.5 | OpenLong | | (13) | 18 | 23 | 1 | 20 | 1.7,100 | 41 | | 8 | Oct/6 | 13 | 235.35 | 227.94 | 225.37(0.11) | 228.21(0.19) | 229.73(0.47) | 231.27 | -0.5 | | -13 | 39(2.7) | -10 | [5] | [25] | [9] | 93 | 267 | RG | 0.4 | Wait | | (10) | 21 | 11 | 6 | 20 | 1.7,100 | 41 | | 9 | Oct/6 | 12 | 235.35 | 227.94 | 225.12(0.04) | 227.78(0.23) | 228.66(0.37) | 230.7 | -0.5 | | -13 | 36(1.6) | -30 | [2] | [21] | [10] | 93 | 301 | RG | 0.6 | Wait | | (5) | 16 | 14 | 12 | 20 | 1.7,100 | 41 | | 10 | Oct/6 | 11 | 235.35 | 227.94 | 225.03(0.01) | 227.25(0.23) | 227.81(0.23) | 230.02 | -0.6 | | -13 | 35(0.4) | -40 | [0] | [14] | [13] | 90 | 268 | RG | 0.7 | Wait | | (1) | 10 | 22 | 17 | 20 | 1.6,100 | 41 | | | | |
| 11 | Oct/6 | 10 | 235.35 | 227.94 | 225.03(-0) | 226.72(0.28) | 227.29(0.11) | 228.89 | -0.7 | | -13 | 34(0) | -45 | [0] | [10] | [8] | 74 | 196 | UR | 0.5 | SmallShort | | (-1) | 5 | 20 | 9 | -0 | 1.3,91 | 41 | | 12 | Oct/6 | 9 | 235.35 | 227.94 | 225.01(0.03) | 226.09(0.3) | 227.03(0.15) | 227.87 | -0.8 | | -13 | 34(0.5) | -20 | [1] | [13] | [15] | 57 | 139 | RG | 0.3 | Wait? | | (-1) | 7 | 42 | 4 | -1 | 0.9,84 | 41 | | 13 | Oct/5 | 16 | 236.41 | 228.08 | 224.95(-0.02) | 225.41(0.15) | 226.68(-0.1) | 225.79 | -1.1 | | -16 | 34(2.7) | -50 | [-1] | [-4] | [-9] | 40 | 36 | DT | -0.3 | OpenShort | | (-1) | -4 | -21 | 0 | -20 | 0.3,82 | 36 | | 14 | Oct/5 | 15 | 236.41 | 228.08 | 224.99(0.02) | 225.07(0.29) | 226.91(0.1) | 226.83 | -1 | | -16 | 31(0.2) | -50 | [1] | [9] | [-4] | 47 | 84 | CR | -0 | HoldShort? | | (0) | 5 | -13 | 4 | -5 | 0.6,82 | 36 | | 15 | Oct/5 | 14 | 236.41 | 228.08 | 224.95(0.05) | 224.42(0.36) | 226.69(0.25) | 227.46 | -0.9 | | -16 | 31(0.6) | -25 | [2] | [18] | [6] | 44 | 121 | RG | 0.3 | Wait | | (1) | 11 | 12 | 4 | 20 | 0.8,74 | 36 | | | | |
| 16 | Oct/5 | 13 | 236.41 | 228.08 | 224.84(0.01) | 223.62(0.28) | 226.12(0.43) | 226.84 | -1 | | -16 | 30(0.1) | -30 | [1] | [23] | [7] | 40 | 187 | RG | 0.2 | Wait | | (2) | 19 | 7 | 12 | 20 | 0.7,72 | 36 | | 17 | Oct/5 | 12 | 236.41 | 228.08 | 224.81(0.03) | 222.99(0.21) | 225.15(0.44) | 226.49 | -1 | | -16 | 30(0.3) | -25 | [1] | [23] | [6] | 34 | 149 | RG | 0.5 | Wait | | (1) | 20 | -7 | 17 | 20 | 0.6,69 | 36 | | 18 | Oct/5 | 11 | 236.41 | 228.08 | 224.75(0.04) | 222.53(0.03) | 224.16(0.42) | 226.82 | -1 | | -16 | 30(0.4) | -5 | [2] | [18] | [22] | 31 | 154 | RG | 0.9 | SmallShort | | (2) | 19 | 20 | 29 | 20 | 0.7,63 | 36 | | 19 | Oct/5 | 10 | 236.41 | 228.08 | 224.66(0.03) | 222.47(-0.12) | 223.23(0.56) | 225.82 | -1.1 | | -16 | 29(0) | 5 | [1] | [20] | [22] | 5 | 158 | RG | 0.9 | SmallShort | | (1) | 25 | 22 | 22 | 20 | 0.4,45 | 36 | | 20 | Oct/5 | 9 | 236.41 | 228.08 | 224.59(-0.02) | 222.74(-0.25) | 221.99(0.39) | 224.73 | -1.2 | | -16 | 29(0) | -5 | [-1] | [9] | [31] | -17 | 127 | UR | 0.9 | SmallShort? | | (-1) | 18 | 59 | 15 | 20 | 0,33 | 36 | | | | |
| 21 | Oct/4 | 16 | 237.57 | 229.21 | 224.63(-0.02) | 223.29(-0.28) | 221.12(0.13) | 221.87 | -1.6 | | -19 | 29(0.1) | -35 | [-1] | [-5] | [5] | -57 | -67 | DP | 0.3 | OpenShort | | (-3) | 6 | 8 | 10 | 14 | -1,18 | 32 | | 22 | Oct/4 | 15 | 237.57 | 229.21 | 224.67(-0.01) | 223.92(-0.24) | 220.83(-0.02) | 221.5 | -1.6 | | -19 | 29(0.3) | -50 | [-0] | [-11] | [-6] | -60 | -136 | DT | 0.2 | OpenShort? | | (-1) | -1 | -16 | 9 | -20 | -1.1,18 | 32 | | 23 | Oct/4 | 14 | 237.57 | 229.21 | 224.7(0.04) | 224.46(-0.2) | 220.87(-0.37) | 222.27 | -1.6 | | -19 | 29(-1) | -30 | [2] | [-25] | [11] | -62 | -242 | RG | 0.5 | Wait | | (0) | -17 | 40 | -0 | -20 | -0.9,11 | 32 | | 24 | Oct/4 | 13 | 237.57 | 229.21 | 224.7(0) | 224.9(-0.26) | 221.68(-0.81) | 220.34 | -1.8 | | -19 | 30(0) | -50 | [0] | [-47] | [-6] | -86 | -390 | DR | -0.5 | HoldShort | | (0) | -36 | 15 | -21 | -20 | -1.5,2 | 32 | | 25 | Oct/4 | 12 | 237.57 | 229.21 | 224.62(-0.01) | 225.49(-0.25) | 223.5(-0.86) | 219.61 | -1.8 | | -19 | 30(0.5) | -50 | [-0] | [-49] | [-24] | -88 | -425 | DT | -1.3 | HoldShort | | (-1) | -39 | -17 | -46 | -20 | -1.7,5 | 32 | | | | |
| 26 | Oct/4 | 11 | 237.57 | 229.21 | 224.65(-0.06) | 226.05(-0.26) | 225.45(-0.71) | 220.43 | -1.8 | | -19 | 30(1.6) | -50 | [-3] | [-43] | [-28] | -61 | -307 | DT | -1.7 | OpenShort | | (0) | -32 | -30 | -51 | -20 | -1.5,27 | 32 | | 27 | Oct/4 | 10 | 237.57 | 229.21 | 224.79(-0.06) | 226.64(-0.15) | 227.06(-0.44) | 221.88 | -1.6 | | -19 | 28(0.7) | -50 | [-3] | [-28] | [-45] | -23 | -178 | DT | -1.9 | OpenShort | | (-1) | -20 | -88 | -41 | -20 | -1.1,55 | 32 | | 28 | Oct/4 | 9 | 237.57 | 229.21 | 224.92(0.04) | 226.97(0.05) | 228.06(-0.02) | 226.27 | -1.2 | | -19 | 27(0.2) | -50 | [2] | [-4] | [-25] | 51 | 16 | DR | -0.7 | OpenShort? | | (2) | -1 | -59 | -14 | -20 | 0.5,88 | 32 | | 29 | Oct/1 | 16 | 239.19 | 231.74 | 224.84(0.09) | 226.85(0.18) | 228.11(0.28) | 229.26 | -1.1 | | -13 | 27(1) | -25 | [4] | [16] | [3] | 93 | 180 | RG | 0.4 | Wait | | (5) | 13 | -4 | 6 | 20 | 1.7,100 | 33 | | 30 | Oct/1 | 15 | 239.19 | 231.74 | 224.64(0.06) | 226.44(0.21) | 227.47(0.37) | 229.46 | -1 | | -13 | 26(2.1) | -5 | [3] | [20] | [15] | 100 | 243 | RG | 0.8 | SmallShort? | | (5) | 17 | 25 | 14 | 20 | 2,100 | 33 | | | | |
| 31 | Oct/1 | 14 | 239.19 | 231.74 | 224.64(0) | 225.96(0.24) | 226.64(0.18) | 228.21 | -1.2 | | -13 | 24(0) | -35 | [0] | [12] | [12] | 93 | 206 | UR | 0.7 | SmallShort | | (1) | 8 | 22 | 16 | 17 | 1.7,100 | 33 | | 32 | Oct/1 | 13 | 239.19 | 231.74 | 224.51(-0.01) | 225.41(0.21) | 226.23(0.15) | 227.09 | -1.3 | | -13 | 24(-0.3) | -45 | [-1] | [9] | [7] | 76 | 158 | UR | 0.4 | SmallShort | | (-1) | 7 | 11 | 16 | 7 | 1.2,96 | 33 | | 33 | Oct/1 | 12 | 239.19 | 231.74 | 224.53(-0.02) | 224.93(0.27) | 225.88(0.14) | 226.54 | -1.4 | | -13 | 24(-0.4) | -50 | [-1] | [10] | [5] | 57 | 145 | UR | 0.3 | SmallShort | | (-1) | 6 | 10 | 12 | -5 | 0.9,84 | 33 | | 34 | Oct/1 | 11 | 239.19 | 231.74 | 224.57(-0.06) | 224.33(0.28) | 225.56(0.1) | 226.06 | -1.4 | | -13 | 25(-2) | -50 | [-3] | [8] | [6] | 44 | 154 | UR | 0.2 | SmallShort | | (-1) | 5 | 14 | 12 | -3 | 0.6,79 | 33 | | 35 | Oct/1 | 10 | 239.19 | 231.74 | 224.7(-0.12) | 223.71(0.19) | 225.56(-0) | 225.38 | -1.5 | | -13 | 27(-2.6) | -50 | [-6] | [1] | [-3] | 27 | 151 | RG | 0 | Wait | | (-4) | 0 | -15 | 8 | 5 | 0.3,69 | 33 | | | | |
| 36 | Oct/1 | 9 | 239.19 | 231.74 | 224.96(-0.04) | 223.28(0.15) | 225.35(0.33) | 226.1 | -1.4 | | -13 | 29(-0.9) | -25 | [-2] | [16] | [12] | 20 | 173 | UR | 0.3 | SmallShort? | | (-4) | 15 | 16 | 10 | 20 | 0.4,60 | 33 | | 37 | Sep/30 | 16 | 239.71 | 232.94 | 225.06(-0.08) | 222.94(0.03) | 224.6(0.28) | 225.32 | -1.5 | | -12 | 30(-0.6) | -50 | [-4] | [10] | [9] | 7 | 160 | UR | 0.3 | SmallShort | | (-4) | 13 | 5 | 10 | 20 | 0.1,54 | 31 | | 38 | Sep/30 | 15 | 239.71 | 232.94 | 225.25(-0.07) | 222.87(0.01) | 223.98(0.39) | 225.05 | -1.5 | | -12 | 31(-0.7) | -40 | [-3] | [14] | [8] | 2 | 157 | UR | 0.4 | SmallShort? | | (-4) | 18 | -2 | 20 | 20 | -0.1,54 | 31 | | 39 | Sep/30 | 14 | 239.71 | 232.94 | 225.41(-0.06) | 222.87(0) | 223.1(0.45) | 225.16 | -1.5 | | -12 | 31(-0.5) | -30 | [-3] | [17] | [12] | -9 | 162 | UR | 0.7 | SmallShort | | (-3) | 21 | 7 | 21 | 20 | -0.1,44 | 31 | | 40 | Sep/30 | 13 | 239.71 | 232.94 | 225.54(-0.12) | 222.84(-0.09) | 222.09(0.42) | 224.81 | -1.5 | | -12 | 32(-1.8) | -30 | [-6] | [13] | [25] | -23 | 197 | UR | 0.9 | SmallShort | | (-3) | 19 | 44 | 23 | 20 | -0.2,32 | 31 | | | | |
| 41 | Sep/30 | 12 | 239.71 | 232.94 | 225.8(-0.23) | 223.03(-0.25) | 221.16(-0.05) | 222.65 | -1.8 | | -12 | 34(-2.6) | -50 | [-11] | [-13] | [8] | -57 | 78 | DP | 0.5 | OpenShort | | (-8) | -2 | 8 | 14 | 20 | -1,18 | 31 | | 42 | Sep/30 | 11 | 239.71 | 232.94 | 226.32(-0.25) | 223.59(-0.24) | 221.27(-0.23) | 222.27 | -1.8 | | -12 | 36(-2) | -50 | [-11] | [-22] | [14] | -71 | 14 | DP | 0.3 | OpenShort | | (-11) | -11 | 35 | 12 | 9 | -1.2,9 | 31 | | 43 | Sep/30 | 10 | 239.71 | 232.94 | 226.88(-0.27) | 224.13(-0.3) | 221.77(-0.36) | 220.6 | -2 | | -12 | 38(0.8) | -50 | [-12] | [-29] | [-0] | -91 | -100 | DT | -0.3 | HoldShort | | (-14) | -16 | 10 | 2 | -20 | -1.7,2 | 31 | | 44 | Sep/30 | 9 | 239.71 | 232.94 | 227.5(-0.28) | 224.8(-0.39) | 222.58(-0.45) | 220.14 | -2 | | -12 | 38(2.6) | -50 | [-13] | [-35] | [-7] | -100 | -153 | DT | -0.7 | HoldShort? | | (-13) | -21 | -4 | -3 | -20 | -2,0 | 31 | | 45 | Sep/29 | 16 | 240.28 | 234.7 | 228.13(-0.26) | 225.69(-0.44) | 223.58(-0.61) | 220.34 | -2.2 | | -12 | 35(2.5) | -50 | [-12] | [-45] | [-25] | -108 | -232 | DT | -1 | HoldShort | | (-13) | -28 | -55 | -4 | -20 | -2.3,0 | 22 | | | | |
| 46 | Sep/29 | 15 | 240.28 | 234.7 | 228.73(-0.21) | 226.68(-0.22) | 224.96(-0.43) | 223.06 | -1.9 | | -12 | 32(1.4) | -50 | [-10] | [-31] | [-16] | -98 | -147 | DT | -0.7 | OpenShort? | | (-10) | -20 | -34 | -1 | -20 | -1.9,0 | 22 | | 47 | Sep/29 | 14 | 240.28 | 234.7 | 229.22(-0.17) | 227.19(-0.19) | 225.94(-0.25) | 224.72 | -1.7 | | -12 | 31(1.1) | -50 | [-8] | [-22] | [-3] | -90 | -92 | DT | -0.4 | OpenShort | | (-9) | -12 | 1 | -3 | -20 | -1.6,0 | 22 | | 48 | Sep/29 | 13 | 240.28 | 234.7 | 229.61(-0.09) | 227.62(-0.16) | 226.5(-0.24) | 224.68 | -1.7 | | -12 | 30(2.7) | -50 | [-4] | [-20] | [-13] | -95 | -179 | DT | -0.7 | OpenShort | | (-8) | -11 | -9 | -32 | -20 | -1.8,0 | 22 | | 49 | Sep/29 | 12 | 240.28 | 234.7 | 229.82(-0.11) | 227.98(-0.11) | 227.04(-0.34) | 225.13 | -1.7 | | -12 | 27(2.7) | -50 | [-5] | [-23] | [-22] | -95 | -176 | DT | -0.8 | OpenShort | | (-4) | -16 | -36 | -32 | -20 | -1.9,3 | 22 | | 50 | Sep/29 | 11 | 240.28 | 234.7 | 230.07(-0.18) | 228.24(-0.14) | 227.81(-0.25) | 226.92 | -1.5 | | -12 | 25(-1.8) | -50 | [-8] | [-21] | [-13] | -82 | -21 | DT | -0.4 | HoldShort | | (-4) | -12 | -25 | -27 | -8 | -1.4,3 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|