SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.0450 One month high (close): $39.1500

SONO Daily Change: 3.72% Daily StdDev 2.4% SONO EMA_5_Trend: -0.19% 10Minute StdDev: $0.3512

Latest Price : $32.2(3.72%)

Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	12	34.74	32.81	31.61(0.06)	31.55(0.19)	31.81(0.51)	32.03	-1.2	-25	12(0.8)	-20	[3]	[21]	[6]	86	197	RG	0.8	SmallShort	(3)	21	-8	26	20	1.5,98	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.61(weak_hourly_sma_20 -1.31%) 31.55(weak_hourly_sma_10 -1.5%) Resistance Levels: 32.81(daily_ema_10 2.44%) 34.74(daily_ema_20 8.46%)

2	Oct/7	11	34.74	32.81	31.59(0.06)	31.49(0.16)	31.65(0.64)	32.09	-1.2	-25	12(1)	0	[3]	[25]	[20]	94	261	RG	1.7	SmallShort	(3)	27	8	60	20	1.9,96	24
3	Oct/7	10	34.74	32.81	31.57(0.06)	31.44(0.16)	31.45(0.58)	32.03	-1.2	-25	11(1)	0	[3]	[23]	[29]	62	236	RG	2.4	SmallShort	(1)	24	40	46	20	1.9,64	24
4	Oct/7	9	34.74	32.81	31.55(-0.06)	31.44(0)	31.27(0.06)	31.73	-1.3	-25	10(-1.1)	-15	[-3]	[-3]	[38]	8	134	DP	2.1	OpenShort?	(0)	3	79	33	20	0.8,38	24
5	Oct/6	15	35.05	33.25	31.57(-0.22)	31.39(-0.16)	31.25(-0.16)	31.14	-1.7	-27	11(-2)	-50	[-9]	[-19]	[-7]	-86	40	DT	-0.5	HoldShort?	(-7)	-7	-16	1	-19	-1.8,9	13

6	Oct/6	14	35.05	33.25	31.64(-0.16)	31.44(-0.19)	31.3(-0.1)	31.26	-1.7	-27	13(-0.9)	-50	[-7]	[-16]	[6]	-76	17	DP	-0.1	OpenShort	(-8)	-4	20	-3	-3	-1.3,7	13
7	Oct/6	13	35.05	33.25	31.69(-0.16)	31.5(-0.22)	31.33(-0.29)	31.11	-1.7	-27	14(0.7)	-50	[-7]	[-25]	[-8]	-92	-91	DT	-0.7	HoldShort	(-8)	-12	-12	-4	-20	-1.9,6	13
8	Oct/6	12	35.05	33.25	31.74(-0.13)	31.57(-0.16)	31.42(-0.29)	31.2	-1.7	-27	13(1)	-50	[-5]	[-23]	[-17]	-88	-112	DT	-0.7	OpenShort	(-7)	-12	-40	0	-20	-1.8,7	13
9	Oct/6	11	35.05	33.25	31.78(-0.03)	31.62(-0.03)	31.42(0)	31.5	-1.6	-27	12(0.1)	-50	[-1]	[-8]	[3]	-68	-59	DP	-0	OpenShort	(-4)	0	8	4	-6	-1,7	13
10	Oct/6	10	35.05	33.25	31.79(-0.06)	31.63(-0.09)	31.51(-0.22)	31.44	-1.6	-27	12(0.6)	-50	[-3]	[-18]	[-2]	-81	-105	DT	-0.3	HoldShort	(-1)	-9	3	-4	-20	-1.3,2	13

11	Oct/6	9	35.05	33.25	31.81(-0.06)	31.66(-0.06)	31.58(-0.25)	31.42	-1.6	-27	11(0.8)	-50	[-3]	[-19]	[-11]	-88	-122	DT	-0.6	HoldShort?	(-3)	-10	-17	-9	-20	-1.5,0	13
12	Oct/5	15	35.45	33.81	31.83(-0.06)	31.68(-0.06)	31.66(-0.19)	31.55	-1.7	-26	10(0.1)	-50	[-3]	[-16]	[-6]	-80	-78	DT	-0.5	HoldShort?	(-1)	-8	-8	-12	-20	-1.2,0	23
13	Oct/5	14	35.45	33.81	31.85(-0.16)	31.7(-0.06)	31.72(-0.06)	31.61	-1.7	-26	10(-2.8)	-50	[-7]	[-12]	[-2]	-70	66	DT	-0.5	OpenShort	(-3)	-3	0	-9	-6	-1,5	23
14	Oct/5	13	35.45	33.81	31.9(-0.19)	31.72(-0.13)	31.74(-0.03)	31.61	-1.7	-26	13(-2.2)	-50	[-8]	[-12]	[-6]	-62	92	DT	-0.4	OpenShort	(-8)	-1	-17	-4	3	-1,13	23
15	Oct/5	12	35.45	33.81	31.96(-0.16)	31.76(-0.22)	31.75(0.03)	31.74	-1.7	-26	15(-1.2)	-50	[-7]	[-11]	[2]	-43	98	DP	-0	OpenShort	(-7)	1	-10	8	20	-0.6,22	23

16	Oct/5	11	35.45	33.81	32.01(-0.06)	31.83(-0.16)	31.74(0.16)	31.82	-1.6	-26	17(-0.3)	-50	[-3]	[-4]	[3]	-43	41	DP	0.2	OpenShort	(-7)	7	-1	10	19	-0.5,20	23
17	Oct/5	10	35.45	33.81	32.03(-0.16)	31.88(-0.13)	31.74(0)	31.83	-1.6	-26	17(-0.9)	-50	[-7]	[-11]	[9]	-49	101	DP	0.4	OpenShort	(-4)	0	20	10	10	-0.5,14	23
18	Oct/5	9	35.45	33.81	32.08(-0.19)	31.92(-0.06)	31.74(0)	31.68	-1.7	-26	18(-1.1)	-50	[-8]	[-10]	[-2]	-68	70	DT	-0	OpenShort?	(-7)	0	-1	6	-20	-1,7	23
19	Oct/4	15	35.91	34.33	32.14(-0.19)	31.94(-0.03)	31.69(-0.25)	31.69	-2	-25	19(-2.4)	-50	[-8]	[-20]	[-3]	-74	-13	DT	0	OpenShort?	(-8)	-11	4	-1	-20	-1.1,4	22
20	Oct/4	14	35.91	34.33	32.2(-0.19)	31.95(-0.03)	31.77(-0.5)	31.66	-2	-25	21(-0.1)	-50	[-8]	[-30]	[-2]	-78	-105	DT	-0.2	HoldShort	(-9)	-21	7	-8	-20	-1.2,2	22

21	Oct/4	13	35.91	34.33	32.26(-0.22)	31.96(-0.03)	31.93(-0.44)	31.61	-2	-25	21(0)	-50	[-9]	[-28]	[-16]	-86	-92	DT	-0.7	HoldShort	(-9)	-18	-20	-20	-20	-1.5,2	22
22	Oct/4	12	35.91	34.33	32.33(-0.15)	31.97(-0.09)	32.07(-0.25)	31.76	-2	-25	21(0.4)	-50	[-6]	[-20]	[-5]	-71	-94	DT	-0.7	OpenShort	(-8)	-10	1	-22	-20	-1.3,12	22
23	Oct/4	11	35.91	34.33	32.38(-0.18)	32(-0.28)	32.15(-0.12)	31.75	-2	-25	21(0.5)	-50	[-8]	[-19]	[-15]	-54	-39	DT	-0.9	OpenShort	(-8)	-5	-42	-9	3	-1.4,31	22
24	Oct/4	10	35.91	34.33	32.44(-0.12)	32.09(-0.22)	32.19(0.22)	32.07	-1.8	-25	20(-0.1)	-50	[-5]	[-3]	[-11]	-27	65	DT	-0.3	OpenShort	(-5)	9	-49	9	20	-0.9,46	22
25	Oct/4	9	35.91	34.33	32.48(-0.09)	32.16(-0.06)	32.12(0.41)	32.45	-1.6	-25	21(-1)	-40	[-4]	[8]	[15]	-4	182	UR	0.8	SmallShort?	(-3)	17	18	24	20	-0.1,49	22

26	Oct/1	15	36.35	34.89	32.51(-0.15)	32.18(-0.03)	31.99(0.38)	32.31	-1.9	-23	22(-0.9)	-50	[-6]	[8]	[13]	-26	185	UR	0.7	SmallShort?	(-5)	16	21	22	20	-0.4,34	22
27	Oct/1	14	36.35	34.89	32.56(-0.21)	32.19(-0.16)	31.87(0.09)	32.15	-2	-23	22(-1.4)	-50	[-9]	[-7]	[13]	-55	105	DP	0.6	OpenShort	(-8)	4	22	13	20	-0.9,18	22
28	Oct/1	13	36.35	34.89	32.63(-0.28)	32.24(-0.28)	31.84(-0.5)	31.98	-2	-23	24(-1.6)	-50	[-12]	[-35]	[11]	-75	-44	DP	0.3	OpenShort	(-10)	-21	33	7	-9	-1.3,8	22
29	Oct/1	12	36.35	34.89	32.72(-0.34)	32.33(-0.4)	32(-0.62)	31.73	-2.2	-23	25(-1)	-50	[-14]	[-43]	[-7]	-93	-113	DT	-0.5	HoldShort	(-14)	-26	-8	-3	-20	-1.8,2	22
30	Oct/1	11	36.35	34.89	32.83(-0.36)	32.46(-0.31)	32.2(-0.53)	31.79	-2.1	-23	26(-0.8)	-50	[-15]	[-38]	[-7]	-93	-92	DT	-0.7	HoldShort	(-15)	-22	8	-16	-20	-1.8,2	22

31	Oct/1	10	36.35	34.89	32.95(-0.39)	32.56(-0.4)	32.37(-0.46)	31.73	-2.2	-23	27(0.6)	-50	[-16]	[-37]	[-21]	-96	-94	DT	-1.1	HoldShort	(-16)	-19	-33	-13	-20	-2.1,7	22
32	Oct/1	9	36.35	34.89	33.08(-0.33)	32.69(-0.27)	32.52(-0.4)	31.98	-2	-23	27(0)	-50	[-14]	[-31]	[-40]	-83	-100	DT	-0.9	HoldShort?	(-15)	-17	-95	-4	-20	-1.9,15	22
33	Sep/30	15	36.77	35.34	33.19(-0.21)	32.69(0)	32.65(-0.06)	32.73	-1.9	-21	27(-1.1)	-50	[-9]	[-10]	[0]	-46	57	DT	0.1	OpenShort?	(-10)	-3	-6	15	-3	-0.8,24	20
34	Sep/30	14	36.77	35.34	33.26(-0.21)	32.78(-0.06)	32.67(-0.09)	32.78	-1.9	-21	28(-0.9)	-50	[-9]	[-12]	[7]	-56	47	DP	0.2	OpenShort	(-8)	-4	15	8	12	-0.8,14	20
35	Sep/30	13	36.77	35.34	33.33(-0.27)	32.8(-0.12)	32.7(-0.15)	32.66	-1.9	-21	29(-1.6)	-50	[-11]	[-17]	[13]	-72	33	DP	-0.1	OpenShort	(-10)	-6	38	1	3	-1.1,6	20

36	Sep/30	12	36.77	35.34	33.42(-0.39)	32.84(-0.3)	32.75(-0.37)	32.37	-2.1	-21	30(-1.2)	-50	[-16]	[-31]	[-18]	-90	-12	DT	-0.6	HoldShort	(-15)	-15	-40	-7	-20	-1.6,0	20
37	Sep/30	11	36.77	35.34	33.55(-0.36)	32.94(-0.24)	32.87(-0.09)	32.68	-1.9	-21	31(-2.1)	-50	[-15]	[-18]	[-6]	-80	76	DT	-0.3	HoldShort	(-14)	-4	-20	0	6	-1.3,3	20
38	Sep/30	10	36.77	35.34	33.67(-0.33)	33.02(-0.24)	32.9(0.03)	32.84	-1.8	-21	34(-2.5)	-50	[-14]	[-12]	[-4]	-75	86	DT	-0.1	HoldShort	(-15)	1	-18	2	20	-1.2,5	20
39	Sep/30	9	36.77	35.34	33.78(-0.35)	33.1(-0.33)	32.9(0)	32.98	-1.8	-21	36(-2)	-50	[-15]	[-16]	[9]	-70	108	DP	0.1	OpenShort?	(-15)	0	14	7	20	-1,5	20
40	Sep/29	16	37.13	35.79	33.9(-0.38)	33.21(-0.39)	32.89(-0.15)	32.87	-2.1	-19	38(-2.7)	-50	[-16]	[-23]	[-4]	-80	43	DT	-0	HoldShort	(-16)	-6	-13	4	-6	-1.3,3	20

41	Sep/29	15	37.13	35.79	34.03(-0.35)	33.34(-0.39)	32.94(-0.18)	32.97	-2	-19	41(-0.6)	-50	[-15]	[-24]	[8]	-80	-8	DP	0	OpenShort?	(-15)	-8	18	6	12	-1.3,3	20
42	Sep/29	14	37.13	35.79	34.15(-0.35)	33.47(-0.42)	33(-0.42)	32.83	-2.1	-19	41(1.2)	-50	[-15]	[-34]	[-5]	-90	-145	DT	-0.2	OpenShort	(-17)	-17	-5	2	-20	-1.6,0	20
43	Sep/29	13	37.13	35.79	34.27(-0.35)	33.61(-0.36)	33.14(-0.54)	32.87	-2.1	-19	40(1.7)	-50	[-15]	[-38]	[-9]	-93	-196	DT	-0.3	OpenShort	(-15)	-22	-4	-11	-20	-1.7,0	20
44	Sep/29	12	37.13	35.79	34.39(-0.46)	33.73(-0.38)	33.32(-0.66)	32.9	-2.1	-19	38(0.3)	-50	[-19]	[-44]	[-22]	-98	-135	DT	-0.5	HoldShort	(-16)	-27	-26	-25	-20	-1.9,0	20
45	Sep/29	11	37.13	35.79	34.55(-0.55)	33.86(-0.41)	33.54(-0.62)	33.11	-2	-19	38(-4.2)	-50	[-23]	[-44]	[-13]	-95	-26	DT	-0.5	HoldShort	(-18)	-26	-21	-5	-20	-1.8,0	20

46	Sep/29	10	37.13	35.79	34.74(-0.52)	34(-0.47)	33.75(-0.56)	33.28	-1.9	-19	42(-2.9)	-50	[-22]	[-43]	[-13]	-61	-41	DT	-0.5	OpenShort	(-24)	-23	-29	5	-20	-1.7,32	20
47	Sep/29	9	37.13	35.79	34.92(-0.48)	34.16(-0.47)	33.94(-0.44)	33.51	-1.8	-19	45(-1.6)	-50	[-20]	[-37]	[-11]	-24	-33	DT	-0.5	OpenShort?	(-21)	-18	-35	17	-20	-1.5,64	20
48	Sep/28	16	37.48	36.14	35.09(-0.45)	34.32(-0.41)	34.09(-0.2)	33.79	-2	-19	47(-6)	-50	[-19]	[-25]	[-16]	-80	28	DT	-0.3	HoldShort	(-19)	-8	-28	-27	-20	-1.3,3	19
49	Sep/28	15	37.48	36.14	35.25(-0.4)	34.46(-0.38)	34.16(-0.03)	34.02	-1.9	-19	53(-1.2)	-50	[-17]	[-17]	[-10]	-77	44	DT	-0.1	HoldShort?	(-18)	-1	-15	-26	-9	-1.2,3	19
50	Sep/28	14	37.48	36.14	35.39(-0.39)	34.59(-0.37)	34.17(-0.26)	34.14	-1.8	-19	54(-0.4)	-50	[-16]	[-27]	[-11]	-76	-24	DT	-0	HoldShort	(-18)	-11	-15	-25	-20	-1.2,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI