SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.9500 One month high (close): $22.5100

SLV Daily Change: -0.29% Daily StdDev 1.51% SLV EMA_5_Trend: 0.38% 10Minute StdDev: $0.081

Latest Price : $20.9(-0.29%)

Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	12	21.09	20.76	(0)	20.93(0.1)	20.97(-0.05)	20.94	-0.2	-10	13(-0.2)	-50	[0]	[-1]	[-8]	46	9	DR	-0.4	OpenShort	(0)	-3	-21	3	-19	0.5,83	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.09(daily_ema_20 0.72%)

2	Oct/7	11	21.09	20.76	(0)	20.91(0.1)	20.98(0.05)	21	-0.1	-10	13(0.4)	-50	[0]	[6]	[-4]	62	61	CR	0.2	HoldShort	(0)	3	-14	1	10	1.2,82	45
3	Oct/7	10	21.09	20.76	20.9(0.05)	20.89(0.1)	20.97(0.19)	21.04	-0.1	-10	13(1.2)	5	[3]	[16]	[20]	82	67	RG	0.9	SmallShort	(4)	13	48	6	20	1.8,87	45
4	Oct/7	9	21.09	20.76	20.9(0)	20.87(-0.05)	20.93(0.05)	20.9	-0.3	-10	12(0)	-50	[0]	[1]	[-5]	38	11	CR	-0.4	HoldShort?	(0)	3	-21	2	20	0.1,85	45
5	Oct/6	16	21.15	20.76	20.9(0)	20.87(0)	20.92(0.19)	20.96	-0.3	-12	12(0.5)	-35	[0]	[12]	[4]	60	75	UR	0.6	SmallShort	(0)	13	-7	27	20	1,85	36

6	Oct/6	15	21.15	20.76	20.9(0)	20.88(0.05)	20.88(0.19)	20.98	-0.3	-12	11(0.4)	-15	[0]	[14]	[13]	65	85	UR	1.4	SmallShort?	(0)	13	14	39	20	1.2,85	36
7	Oct/6	14	21.15	20.76	20.9(0)	20.88(0)	20.84(0.14)	20.94	-0.3	-12	11(0.2)	-15	[0]	[9]	[16]	31	52	UR	1.4	SmallShort	(0)	9	21	41	20	0.7,63	36
8	Oct/6	13	21.15	20.76	20.89(0.05)	20.88(0)	20.81(-0.05)	20.88	-0.4	-12	11(-0.4)	-25	[3]	[-3]	[7]	-21	-57	RG	1	SmallShort	(0)	-3	14	17	0	-0.1,32	36
9	Oct/6	12	21.15	20.76	20.89(0)	20.88(0)	20.82(-0.05)	20.84	-0.5	-12	11(-0.1)	-45	[0]	[-4]	[6]	-51	-31	DP	0.3	OpenShort	(0)	-3	28	-4	-20	-0.6,14	36
10	Oct/6	11	21.15	20.76	20.88(-0.05)	20.88(0)	20.83(-0.19)	20.76	-0.6	-12	11(0.6)	-50	[-3]	[-14]	[-9]	-92	-57	DT	-1	HoldShort	(0)	-13	0	-44	-20	-1.7,1	36

11	Oct/6	10	21.15	20.76	20.88(0)	20.87(-0.14)	20.87(-0.19)	20.76	-0.6	-12	11(1.5)	-50	[0]	[-18]	[-11]	-72	-105	DR	-1.6	OpenShort	(-4)	-13	-10	-40	-14	-1.9,26	36
12	Oct/6	9	21.15	20.76	20.89(-0.05)	20.9(-0.05)	20.91(-0.1)	20.79	-0.6	-12	9(0.5)	-50	[-3]	[-9]	[-23]	-39	-26	DT	-2.1	OpenShort?	(0)	-7	-44	-32	-20	-1.7,54	36
13	Oct/5	16	21.22	20.75	20.89(0)	20.9(0)	20.91(0)	20.92	-0.4	-15	9(0.7)	-50	[0]	[-0]	[-1]	39	10	DR	-0.2	OpenShort	(0)	0	-7	-2	20	0.4,79	36
14	Oct/5	15	21.22	20.75	20.9(0.05)	20.91(0.05)	20.93(0.14)	20.94	-0.4	-15	8(0)	-25	[3]	[11]	[0]	47	6	RG	0.2	Wait?	(0)	9	-7	14	0	0.7,79	36
15	Oct/5	14	21.22	20.75	20.89(0.05)	20.9(-0.05)	20.9(0.14)	20.96	-0.4	-15	8(0)	-15	[3]	[8]	[8]	56	16	RG	1.1	SmallShort	(4)	9	7	21	20	1.3,73	36

16	Oct/5	13	21.22	20.75	20.89(0)	20.9(0)	20.87(-0.05)	20.94	-0.4	-15	8(-0.3)	-40	[0]	[-4]	[9]	44	19	DP	1.3	OpenShort	(4)	-3	14	22	5	1.1,66	36
17	Oct/5	12	21.22	20.75	20.88(0.1)	20.9(0)	20.87(0)	20.9	-0.5	-15	8(-5.6)	-15	[7]	[1]	[-2]	4	-82	CR	0.3	HoldShort	(0)	0	-7	2	0	0.3,46	36
18	Oct/5	11	21.22	20.75	20.86(0.1)	20.91(0.1)	20.87(0)	20.92	-0.4	-15	14(-2.8)	0	[7]	[5]	[6]	-8	-62	RG	0.4	Wait	(7)	0	34	-22	-20	0.6,27	36
19	Oct/5	10	21.22	20.75	20.84(0.05)	20.89(-0.05)	20.88(-0.14)	20.82	-0.6	-15	17(-2.6)	-40	[3]	[-10]	[1]	-21	-88	RG	-0.5	Wait	(7)	-9	14	-24	0	-0.2,34	36
20	Oct/5	9	21.22	20.75	20.83(0.1)	20.89(0)	20.91(-0.19)	20.78	-0.6	-15	19(-2.9)	-50	[7]	[-11]	[-31]	-3	-156	DR	-1	OpenShort?	(4)	-13	-68	-22	-20	-0.4,57	36

21	Oct/4	16	21.31	20.71	20.81(0.14)	20.9(0.05)	20.95(0.1)	20.98	-0.5	-15	22(-2.3)	15	[9]	[11]	[9]	58	-26	UT	0.2	OpenLong	(10)	7	21	-4	20	1.1,80	38
22	Oct/4	15	21.31	20.71	20.78(0.1)	20.9(0)	20.95(0)	20.92	-0.5	-15	24(-1.2)	-30	[7]	[2]	[-3]	50	-21	CR	-0.1	HoldShort?	(10)	0	-4	-11	0	0.8,80	38
23	Oct/4	14	21.31	20.71	20.76(0.14)	20.89(0.05)	20.93(0.1)	20.93	-0.5	-15	26(-1.9)	0	[9]	[11]	[1]	64	-26	RG	0	Wait	(7)	7	4	-3	5	0.9,91	38
24	Oct/4	13	21.31	20.71	20.73(0.19)	20.89(0)	20.91(0.1)	20.92	-0.5	-15	27(-3.6)	-15	[12]	[10]	[-7]	70	-61	CR	0.1	HoldShort	(10)	7	-24	0	5	1,95	38
25	Oct/4	12	21.31	20.71	20.69(0.24)	20.88(0.1)	20.89(0.14)	20.99	-0.4	-15	31(-5.9)	25	[16]	[16]	[8]	83	-48	UT	0.4	HoldLong	(14)	9	21	7	5	1.3,100	38

26	Oct/4	11	21.31	20.71	20.64(0.24)	20.86(0.1)	20.86(0.1)	20.93	-0.5	-15	37(-4.1)	20	[16]	[14]	[7]	74	-57	UT	0.3	OpenLong	(17)	7	14	0	20	1.1,96	38
27	Oct/4	10	21.31	20.71	20.59(0.19)	20.84(0.14)	20.84(-0.05)	20.89	-0.6	-15	41(-3.7)	10	[12]	[4]	[6]	70	-35	RG	0.2	Wait	(17)	-3	27	-2	-20	1,95	38
28	Oct/4	9	21.31	20.71	20.55(0.24)	20.81(0.14)	20.85(-0.05)	20.81	-0.7	-15	45(-2.9)	-15	[16]	[5]	[-5]	63	-101	CR	-0.1	HoldShort?	(17)	-3	-7	-6	-14	0.8,93	38
29	Oct/1	16	21.37	20.68	20.5(0.2)	20.78(0.14)	20.86(-0.05)	20.83	-0.7	-19	48(3)	-15	[13]	[3]	[-4]	73	-35	CR	-0.1	HoldShort	(17)	-3	-7	-4	-10	1,98	36
30	Oct/1	15	21.37	20.68	20.46(0.24)	20.75(0.19)	20.87(0.05)	20.85	-0.7	-19	45(-0.5)	-5	[16]	[12]	[-4]	76	-16	CR	-0.1	OpenShort?	(17)	3	-7	-5	-10	1.1,98	36

31	Oct/1	14	21.37	20.68	20.41(0.25)	20.71(0.19)	20.86(0.1)	20.87	-0.6	-19	45(0.2)	-10	[16]	[15]	[-2]	82	27	CR	0	OpenShort	(14)	7	-4	-3	-5	1.3,99	36
32	Oct/1	13	21.37	20.68	20.36(0.15)	20.67(0.19)	20.84(0.34)	20.88	-0.6	-19	45(2.2)	5	[10]	[29]	[1]	85	201	RG	0.1	Wait	(18)	22	-4	2	19	1.4,100	36
33	Oct/1	12	21.37	20.68	20.33(0.05)	20.63(0.29)	20.77(0.34)	20.89	-0.6	-19	43(1)	-15	[3]	[30]	[11]	90	312	RG	0.4	Wait	(14)	22	17	8	20	1.6,100	36
34	Oct/1	11	21.37	20.68	20.33(0)	20.57(0.29)	20.7(0.29)	20.84	-0.7	-19	42(0.4)	-45	[0]	[26]	[6]	90	326	UR	0.4	SmallShort	(4)	19	10	16	5	1.6,100	36
35	Oct/1	10	21.37	20.68	20.33(0)	20.51(0.39)	20.64(0.34)	20.81	-0.7	-19	41(0.2)	-35	[0]	[33]	[6]	79	317	UR	0.5	SmallShort	(0)	22	7	12	14	1.5,91	36

36	Oct/1	9	21.37	20.68	20.33(0)	20.43(0.44)	20.57(0.39)	20.79	-0.7	-19	41(0.1)	-25	[0]	[38]	[37]	66	318	UR	0.7	SmallShort?	(0)	25	94	14	20	1.4,81	36
37	Sep/30	16	21.44	20.72	20.32(-0.05)	20.34(0.3)	20.57(0)	20.52	-1.1	-22	41(-1.2)	-50	[-3]	[5]	[-1]	42	145	RG	0.1	Wait	(-7)	0	-7	8	5	0.6,77	29
38	Sep/30	15	21.44	20.72	20.33(-0.05)	20.28(0.3)	20.49(0.2)	20.54	-1.1	-22	42(-1.5)	-50	[-3]	[18]	[5]	42	192	UR	0.1	SmallShort?	(-4)	13	4	11	20	0.6,77	29
39	Sep/30	14	21.44	20.72	20.34(-0.05)	20.22(0.3)	20.45(0.34)	20.53	-1.1	-22	44(-1.2)	-40	[-3]	[27]	[10]	25	215	UR	0.2	SmallShort	(-4)	22	21	7	20	0.5,62	29
40	Sep/30	13	21.44	20.72	20.35(-0.1)	20.16(0.25)	20.38(0.49)	20.47	-1.2	-22	45(-1)	-35	[-7]	[34]	[16]	18	263	UR	0.2	SmallShort	(-7)	32	28	14	20	0.3,60	29

41	Sep/30	12	21.44	20.72	20.37(-0.15)	20.11(0.25)	20.28(0.4)	20.39	-1.3	-22	46(-2.5)	-50	[-10]	[27]	[-3]	10	238	RG	0.3	Wait	(-7)	26	-31	21	20	0.1,57	29
42	Sep/30	11	21.44	20.72	20.4(-0.1)	20.06(0.2)	20.2(0.6)	20.48	-1.2	-22	48(-2.5)	-35	[-7]	[40]	[26]	5	268	UR	0.7	SmallShort	(-7)	39	39	28	20	0.2,50	29
43	Sep/30	10	21.44	20.72	20.42(-0.15)	20.02(-0.2)	20.08(0.45)	20.37	-1.3	-22	51(-2.2)	-50	[-10]	[16]	[37]	-23	221	UR	0.7	SmallShort	(-11)	29	60	19	20	-0.1,30	29
44	Sep/30	9	21.44	20.72	20.45(-0.2)	20.06(-0.3)	19.99(0.3)	20.2	-1.5	-22	53(-1.5)	-40	[-13]	[2]	[41]	-52	132	UR	0.5	SmallShort?	(-14)	20	89	12	20	-0.6,13	29
45	Sep/29	16	21.53	20.86	20.49(-0.24)	20.12(-0.45)	19.93(-0.05)	19.95	-2	-24	55(0)	-50	[-16]	[-28]	[1]	-78	-51	DP	0	OpenShort	(-21)	-3	-4	5	15	-1.2,2	22

46	Sep/29	15	21.53	20.86	20.54(-0.29)	20.21(-0.39)	19.94(0.05)	19.96	-2	-24	55(1.1)	-50	[-19]	[-21]	[6]	-81	1	DP	0	OpenShort?	(-17)	3	11	7	10	-1.3,2	22
47	Sep/29	14	21.53	20.86	20.6(-0.24)	20.29(-0.44)	19.93(-0.2)	19.93	-2	-24	54(2.5)	-50	[-16]	[-38]	[-1]	-89	-152	DT	0	OpenShort	(-21)	-13	4	7	-20	-1.6,1	22
48	Sep/29	13	21.53	20.86	20.65(-0.29)	20.38(-0.44)	19.97(-0.84)	19.92	-2	-24	51(3.7)	-50	[-19]	[-82]	[-10]	-93	-276	DT	-0.1	OpenShort	(-21)	-56	4	-31	-20	-1.8,2	22
49	Sep/29	12	21.53	20.86	20.71(-0.19)	20.47(-0.39)	20.14(-0.89)	19.91	-2	-24	47(5.9)	-50	[-13]	[-82]	[-20]	-102	-419	DT	-0.6	HoldShort	(-21)	-59	-18	-34	-20	-2.1,1	22
50	Sep/29	11	21.53	20.86	20.75(-0.24)	20.55(-0.39)	20.32(-0.78)	19.96	-2	-24	41(6)	-50	[-16]	[-76]	[-11]	-109	-338	DT	-1.1	HoldShort	(-14)	-52	14	-36	-20	-2.4,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI