|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.2600 One month high (close): $330.5300
PSA Daily Change: 0.04% Daily StdDev 1% PSA EMA_5_Trend: 0.3% 10Minute StdDev: $2.9969
Latest Price : $301.53(0.04%) | Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($3.3) Wed. Oct 6, 2021($1.5) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 307.45 | 299.28 | 297.88(0.07) | 299.55(0.21) | 302.33(0.17) | 302.39 | -0.5 | | -27 | 30(2.1) | 15 | [7] | [26] | [9] | 81 | 124 | UT | 0 | OpenLong | | (11) | 17 | 27 | -13 | 20 | 1.6,91 | 30 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 299.28(daily_ema_10 -1.03%)
Support Levels: 299.55(weak_hourly_sma_10 -0.94%) 297.88(weak_hourly_sma_20 -1.49%)
Resistance Levels: 307.45(daily_ema_20 1.67%)
|
| | | 2 | Oct/7 | 11 | 307.45 | 299.28 | 297.66(0.06) | 298.91(0.22) | 301.81(0.2) | 301.63 | -0.6 | | -27 | 28(1.3) | -40 | [6] | [29] | [-18] | 82 | 121 | CR | -0.1 | OpenShort | | (7) | 20 | -54 | -7 | 14 | 1.5,94 | 30 | | 3 | Oct/7 | 10 | 307.45 | 299.28 | 297.49(0.11) | 298.24(0.28) | 301.21(0.48) | 303.11 | -0.5 | | -27 | 26(4.2) | 25 | [11] | [61] | [4] | 105 | 199 | TP | 0.8 | OpenShort | | (10) | 48 | -2 | 1 | 20 | 2.2,100 | 30 | | 4 | Oct/7 | 9 | 307.45 | 299.28 | 297.17(0.1) | 297.42(0.23) | 299.76(0.56) | 303.16 | -0.4 | | -27 | 22(5) | 25 | [10] | [67] | [33] | 120 | 236 | UT | 1.6 | HoldLong? | | (12) | 56 | 65 | 25 | 20 | 2.8,100 | 30 | | 5 | Oct/6 | 16 | 308.82 | 299.92 | 296.86(0.09) | 296.73(0.17) | 298.08(0.47) | 301.39 | -0.7 | | -28 | 17(5.5) | 35 | [9] | [54] | [32] | 103 | 175 | UT | 2 | HoldLong | | (9) | 47 | 56 | 46 | 20 | 2.8,83 | 29 | | | | |
| 6 | Oct/6 | 15 | 308.82 | 299.92 | 296.58(0.04) | 296.24(0.11) | 296.7(0.24) | 299.85 | -0.8 | | -28 | 12(1.9) | 10 | [4] | [27] | [34] | 101 | 128 | RG | 2.6 | SmallShort? | | (7) | 24 | 58 | 61 | 20 | 2.7,83 | 29 | | 7 | Oct/6 | 14 | 308.82 | 299.92 | 296.46(0.02) | 295.9(0.06) | 296(0.25) | 298.28 | -1 | | -28 | 10(0.6) | 10 | [2] | [25] | [35] | 45 | 99 | RG | 2.2 | SmallShort | | (2) | 25 | 75 | 43 | 20 | 1.8,50 | 29 | | 8 | Oct/6 | 13 | 308.82 | 299.92 | 296.4(-0.02) | 295.71(-0.02) | 295.25(0.06) | 296.27 | -1.2 | | -28 | 9(-0.1) | -20 | [-2] | [1] | [23] | -34 | 32 | UR | 1.1 | SmallShort | | (-2) | 6 | 62 | 7 | 15 | -0.1,19 | 29 | | 9 | Oct/6 | 12 | 308.82 | 299.92 | 296.45(-0.04) | 295.77(-0.09) | 295.07(-0.11) | 294.62 | -1.3 | | -28 | 9(0.9) | -50 | [-4] | [-20] | [-1] | -81 | -48 | DT | -0.5 | HoldShort | | (-4) | -11 | -7 | 8 | -7 | -1.9,17 | 29 | | 10 | Oct/6 | 11 | 308.82 | 299.92 | 296.58(-0.06) | 296.03(-0.06) | 295.39(-0.14) | 294.8 | -1.3 | | -28 | 8(0.3) | -50 | [-6] | [-22] | [-17] | -83 | -37 | DT | -0.7 | HoldShort | | (-4) | -14 | -48 | 5 | -17 | -2,17 | 29 | | | | |
| 11 | Oct/6 | 10 | 308.82 | 299.92 | 296.75(-0.04) | 296.22(-0.07) | 295.79(-0.02) | 296.1 | -1.2 | | -28 | 8(-0.2) | -45 | [-4] | [-10] | [21] | -55 | 12 | DP | 0.4 | OpenShort | | (-4) | -2 | 56 | 8 | 12 | -0.8,15 | 29 | | 12 | Oct/6 | 9 | 308.82 | 299.92 | 296.86(-0.05) | 296.43(-0.1) | 295.84(-0.11) | 294.59 | -1.3 | | -28 | 8(1) | -50 | [-5] | [-21] | [-13] | -106 | -59 | DT | -1.5 | CloseShort? | | (-7) | -11 | -24 | -18 | -19 | -2.6,9 | 29 | | 13 | Oct/5 | 16 | 310.04 | 300.84 | 297.02(-0.04) | 296.74(-0.06) | 296.17(-0.1) | 295.25 | -1.3 | | -33 | 7(1.3) | -50 | [-4] | [-21] | [-15] | -99 | -46 | DT | -1.2 | OpenShort | | (-6) | -10 | -34 | -10 | -20 | -2.3,9 | 24 | | 14 | Oct/5 | 15 | 310.04 | 300.84 | 297.02(-0) | 296.92(-0.02) | 296.47(-0.06) | 296.18 | -1.2 | | -33 | 6(0.1) | -50 | [0] | [-14] | [-10] | -79 | -44 | DR | -0.4 | HoldShort? | | (-3) | -6 | -22 | -12 | -13 | -1.5,9 | 24 | | 15 | Oct/5 | 14 | 310.04 | 300.84 | 297.15(0.02) | 296.97(0.01) | 296.66(0.01) | 296.76 | -1.2 | | -33 | 6(-0.8) | -35 | [2] | [-5] | [4] | -53 | -26 | RG | 0.2 | Wait | | (0) | 1 | 20 | -9 | -8 | -0.6,12 | 24 | | | | |
| 16 | Oct/5 | 13 | 310.04 | 300.84 | 297.09(-0.02) | 296.93(-0.04) | 296.63(-0.14) | 296.23 | -1.2 | | -33 | 7(0.3) | -50 | [-2] | [-23] | [-7] | -69 | -44 | DT | -0.6 | OpenShort | | (1) | -14 | -9 | -21 | -10 | -1.2,11 | 24 | | 17 | Oct/5 | 12 | 310.04 | 300.84 | 297.16(-0.01) | 297.04(-0.02) | 297.04(-0.09) | 296.46 | -1.2 | | -33 | 6(0.1) | -50 | [-1] | [-17] | [-5] | -43 | -32 | DT | -0.8 | OpenShort | | (-2) | -9 | -10 | -4 | -8 | -1,32 | 24 | | 18 | Oct/5 | 11 | 310.04 | 300.84 | 297.19(-0.06) | 297.09(-0.02) | 297.31(-0.03) | 296.72 | -1.2 | | -33 | 6(-1.9) | -50 | [-6] | [-12] | [-8] | -26 | 29 | DT | -0.9 | OpenShort | | (-1) | -3 | -18 | -13 | -5 | -0.7,42 | 24 | | 19 | Oct/5 | 10 | 310.04 | 300.84 | 297.36(-0.04) | 297.09(0) | 297.41(0.02) | 297.2 | -1.2 | | -33 | 8(-1.2) | -50 | [-4] | [-6] | [6] | -7 | 31 | DP | -0.2 | OpenShort | | (-6) | 2 | 22 | -6 | 0 | -0.2,48 | 24 | | 20 | Oct/5 | 9 | 310.04 | 300.84 | 297.49(-0.02) | 297.15(-0.04) | 297.34(0.04) | 296.6 | -1.2 | | -33 | 9(0) | -50 | [-2] | [-5] | [-19] | -30 | -3 | DT | -0.7 | OpenShort? | | (-7) | 4 | -56 | 1 | -2 | -0.9,43 | 24 | | | | |
| 21 | Oct/4 | 16 | 311.8 | 302.49 | 297.56(0.02) | 297.15(0) | 297.22(0.07) | 298.11 | -1.3 | | -32 | 9(-0.2) | -25 | [2] | [2] | [7] | 14 | 18 | RG | 0.9 | SmallShort | | (0) | 7 | 8 | 19 | 20 | 0.5,51 | 23 | | 22 | Oct/4 | 15 | 311.8 | 302.49 | 297.5(-0.01) | 297.27(-0.01) | 297.01(0.05) | 297.91 | -1.3 | | -32 | 9(-0.2) | -30 | [-1] | [-1] | [15] | 11 | 31 | DP | 0.9 | OpenShort? | | (2) | 5 | 31 | 20 | 15 | 0.4,51 | 23 | | 23 | Oct/4 | 14 | 311.8 | 302.49 | 297.53(-0.06) | 297.3(-0.02) | 297.01(0) | 297.07 | -1.4 | | -32 | 10(-2.1) | -50 | [-6] | [-8] | [4] | -33 | 35 | DP | 0.2 | OpenShort | | (-2) | 0 | 12 | 1 | -2 | -0.4,27 | 23 | | 24 | Oct/4 | 13 | 311.8 | 302.49 | 297.72(-0.1) | 297.35(0.01) | 296.87(-0.03) | 296.73 | -1.4 | | -32 | 12(-3.3) | -50 | [-10] | [-10] | [4] | -42 | 56 | DP | -0.1 | OpenShort | | (-8) | -3 | 16 | -2 | -16 | -0.8,28 | 23 | | 25 | Oct/4 | 12 | 311.8 | 302.49 | 298.01(-0.1) | 297.33(0.02) | 296.96(-0.14) | 296.29 | -1.4 | | -32 | 15(-1.8) | -50 | [-10] | [-21] | [-14] | -50 | 0 | DT | -0.4 | OpenShort | | (-12) | -14 | -33 | -4 | -20 | -1.1,28 | 23 | | | | |
| 26 | Oct/4 | 11 | 311.8 | 302.49 | 298.32(-0.1) | 297.33(-0) | 297.38(-0.05) | 297.17 | -1.4 | | -32 | 17(-3) | -50 | [-10] | [-13] | [1] | -35 | 40 | DP | -0.1 | OpenShort | | (-10) | -5 | 1 | 1 | 0 | -0.6,30 | 23 | | 27 | Oct/4 | 10 | 311.8 | 302.49 | 298.63(-0.1) | 297.33(0) | 297.52(-0.07) | 297.13 | -1.4 | | -32 | 20(-1.5) | -50 | [-10] | [-15] | [0] | -37 | 26 | DT | -0.2 | OpenShort | | (-12) | -7 | 2 | -3 | -4 | -0.7,31 | 23 | | 28 | Oct/4 | 9 | 311.8 | 302.49 | 298.92(-0.1) | 297.29(-0.09) | 297.72(-0.04) | 297.08 | -1.4 | | -32 | 21(-0.9) | -50 | [-10] | [-16] | [0] | -39 | 23 | DT | -0.3 | OpenShort? | | (-11) | -4 | -2 | -1 | 13 | -0.8,31 | 23 | | 29 | Oct/1 | 16 | 313.43 | 303.76 | 299.21(-0.09) | 297.57(-0.09) | 297.83(0.03) | 297.15 | -1.5 | | -34 | 22(0) | -50 | [-9] | [-11] | [-12] | -39 | 20 | DT | -0.3 | OpenShort | | (-11) | 3 | -38 | 2 | 10 | -0.9,34 | 20 | | 30 | Oct/1 | 15 | 313.43 | 303.76 | 299.49(-0.06) | 297.85(0.01) | 297.73(0.19) | 298.18 | -1.4 | | -34 | 22(-0.3) | -50 | [-6] | [11] | [3] | -29 | 59 | UR | 0.2 | SmallShort? | | (-9) | 19 | 2 | 10 | 7 | -0.5,34 | 20 | | | | |
| 31 | Oct/1 | 14 | 313.43 | 303.76 | 299.67(-0.05) | 297.83(0.04) | 297.17(0.04) | 298.12 | -1.4 | | -34 | 23(0) | -50 | [-5] | [-2] | [3] | -35 | 6 | DP | 0.4 | OpenShort | | (-8) | 4 | 2 | 15 | -2 | -0.6,30 | 20 | | 32 | Oct/1 | 13 | 313.43 | 303.76 | 299.83(-0.06) | 297.72(-0.01) | 297.06(0.07) | 298.07 | -1.4 | | -34 | 23(0) | -50 | [-6] | [-2] | [8] | -45 | 12 | DP | 0.4 | OpenShort | | (-7) | 7 | 15 | 14 | 10 | -0.7,23 | 20 | | 33 | Oct/1 | 12 | 313.43 | 303.76 | 300.01(-0.03) | 297.75(-0.1) | 296.84(-0.14) | 297.64 | -1.4 | | -34 | 23(0.4) | -50 | [-3] | [-27] | [16] | -60 | -85 | DP | 0.3 | OpenShort | | (-8) | -14 | 43 | -2 | 20 | -0.9,13 | 20 | | 34 | Oct/1 | 11 | 313.43 | 303.76 | 300.09(-0.07) | 298.06(-0.21) | 297.26(-0.24) | 296.47 | -1.5 | | -34 | 22(1.5) | -50 | [-7] | [-44] | [11] | -81 | -110 | DP | -0.3 | OpenShort | | (-6) | -24 | 35 | -7 | 4 | -1.5,7 | 20 | | 35 | Oct/1 | 10 | 313.43 | 303.76 | 300.3(-0.06) | 298.69(-0.21) | 297.99(-0.15) | 295.53 | -1.6 | | -34 | 21(2.1) | -50 | [-6] | [-34] | [-31] | -86 | -139 | DT | -1.1 | OpenShort | | (-9) | -15 | -76 | -20 | -20 | -2.1,17 | 20 | | | | |
| 36 | Oct/1 | 9 | 313.43 | 303.76 | 300.48(-0.03) | 299.33(-0.21) | 298.44(0.02) | 297.57 | -1.4 | | -34 | 19(1) | -50 | [-3] | [-16] | [5] | -54 | -68 | DP | -0.4 | OpenShort? | | (-3) | 2 | 18 | -5 | 0 | -1.4,31 | 20 | | 37 | Sep/30 | 16 | 315.07 | 305.73 | 300.57(-0.03) | 299.97(-0.2) | 298.38(-0.11) | 297.1 | -1.6 | | -32 | 18(1) | -50 | [-3] | [-29] | [-35] | -61 | -118 | DT | -0.7 | OpenShort | | (-3) | -11 | -102 | 4 | -20 | -1.8,34 | 19 | | 38 | Sep/30 | 15 | 315.07 | 305.73 | 300.66(0.02) | 300.58(-0.09) | 298.71(-0.04) | 299.88 | -1.4 | | -32 | 17(-0.4) | -45 | [2] | [-15] | [3] | -26 | -57 | RG | 0.6 | Wait? | | (2) | -4 | 2 | 13 | 5 | -0.4,34 | 19 | | 39 | Sep/30 | 14 | 315.07 | 305.73 | 300.59(0.04) | 300.84(-0.1) | 298.84(-0.18) | 299.81 | -1.4 | | -32 | 17(-1.1) | -20 | [4] | [-30] | [20] | -40 | -108 | RG | 0.5 | Wait | | (1) | -18 | 63 | -6 | -4 | -0.4,20 | 19 | | 40 | Sep/30 | 13 | 315.07 | 305.73 | 300.47(0.06) | 301.13(-0.13) | 299.38(-0.28) | 298.12 | -1.5 | | -32 | 18(-2.8) | -30 | [6] | [-41] | [4] | -74 | -200 | RG | -0.6 | Wait | | (1) | -28 | 41 | -37 | -20 | -1.2,6 | 19 | | | | |
| 41 | Sep/30 | 12 | 315.07 | 305.73 | 300.47(0) | 301.51(-0.15) | 300.23(-0.45) | 297.01 | -1.6 | | -32 | 21(-0.1) | -50 | [0] | [-60] | [-31] | -66 | -214 | DR | -1.4 | OpenShort | | (4) | -46 | -52 | -45 | -20 | -1.4,19 | 19 | | 42 | Sep/30 | 11 | 315.07 | 305.73 | 300.47(0) | 301.95(-0.11) | 301.58(-0.3) | 298.42 | -1.5 | | -32 | 21(-0.3) | -50 | [0] | [-43] | [-40] | -22 | -129 | DR | -1.4 | OpenShort | | (3) | -30 | -91 | -32 | -20 | -0.8,48 | 19 | | 43 | Sep/30 | 10 | 315.07 | 305.73 | 300.28(0.04) | 302.29(0.05) | 302.49(-0.12) | 300.91 | -1.3 | | -32 | 21(-0.1) | -50 | [4] | [-16] | [-26] | 36 | -44 | DR | -0.7 | OpenShort | | (6) | -12 | -58 | -19 | -20 | 0.3,78 | 19 | | 44 | Sep/30 | 9 | 315.07 | 305.73 | 300.17(0.06) | 302.13(0.07) | 302.84(-0.01) | 302.52 | -1.1 | | -32 | 21(0.5) | -30 | [6] | [-3] | [1] | 69 | 22 | RG | -0.1 | Wait? | | (8) | -1 | 9 | -6 | -6 | 1,94 | 19 | | 45 | Sep/29 | 16 | 316.47 | 307.95 | 299.98(0.03) | 301.92(0.09) | 302.87(0.02) | 302.29 | -1.3 | | -27 | 21(-0.3) | -50 | [3] | [2] | [-18] | 75 | 57 | CR | -0.3 | HoldShort | | (7) | 2 | -49 | -3 | -11 | 1,100 | 18 | | | | |
| 46 | Sep/29 | 15 | 316.47 | 307.95 | 299.89(0.04) | 301.64(0.16) | 302.82(0.18) | 303.65 | -1.2 | | -27 | 21(1.4) | 0 | [4] | [23] | [11] | 93 | 135 | RG | 0.4 | Wait? | | (7) | 18 | 26 | 7 | 13 | 1.7,100 | 18 | | 47 | Sep/29 | 14 | 316.47 | 307.95 | 299.77(-0.02) | 301.15(0.14) | 302.29(0.06) | 302.93 | -1.3 | | -27 | 20(-1) | -50 | [-2] | [8] | [5] | 88 | 142 | UR | 0.3 | SmallShort | | (2) | 6 | 5 | 11 | 11 | 1.5,100 | 18 | | 48 | Sep/29 | 13 | 316.47 | 307.95 | 299.77(-0) | 300.74(0.14) | 302.1(0.23) | 302.79 | -1.3 | | -27 | 21(-0.3) | -30 | [0] | [26] | [7] | 83 | 154 | UR | 0.3 | SmallShort | | (-2) | 24 | 3 | 28 | 20 | 1.3,100 | 18 | | 49 | Sep/29 | 12 | 316.47 | 307.95 | 299.85(-0.02) | 300.33(0.17) | 301.4(0.14) | 302.7 | -1.3 | | -27 | 21(-0.9) | -35 | [-2] | [17] | [15] | 73 | 151 | UR | 0.6 | SmallShort | | (-1) | 14 | 29 | 24 | 16 | 1.3,90 | 18 | | 50 | Sep/29 | 11 | 316.47 | 307.95 | 299.92(-0.12) | 299.82(0.25) | 300.98(0.18) | 301.92 | -1.4 | | -27 | 22(-6.7) | -50 | [-12] | [23] | [11] | 55 | 223 | UR | 0.4 | SmallShort | | (-3) | 18 | 23 | 18 | -2 | 0.9,82 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|