|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $47.9000 One month high (close): $55.0600
LUV Daily Change: -0.75% Daily StdDev 2.2% LUV EMA_5_Trend: 0.96% 10Minute StdDev: $0.5206
Latest Price : $54.04(-0.75%) | Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 51.4 | 53.56 | 54.42(-0.04) | 54.29(0.22) | 54.62(0.09) | 54.57 | 1.3 | | 18 | 21(-0.7) | 40 | [-2] | [12] | [-6] | 39 | 87 | RG | -0.1 | Wait | | (-2) | 4 | -23 | 11 | -7 | 0.3,81 | 74 | Sample size 20 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.42(hourly_sma_20 -0.27%)
Support Levels: 54.29(hourly_sma_10 -0.51%) 53.56(daily_ema_10 -1.85%) 51.4(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 51.4 | 53.56 | 54.44(-0.02) | 54.17(0.26) | 54.57(0.22) | 54.83 | 1.4 | | 18 | 22(-0.5) | 50 | [-1] | [19] | [11] | 45 | 139 | UR | 0.5 | SmallShort | | (-1) | 10 | 14 | 19 | 20 | 0.7,77 | 74 | | 3 | Oct/7 | 10 | 51.4 | 53.56 | 54.45(-0.07) | 54.03(0.04) | 54.45(0.31) | 54.67 | 1.3 | | 18 | 23(-1.4) | 50 | [-3] | [17] | [11] | 26 | 176 | UR | 0.4 | SmallShort | | (-2) | 14 | 10 | 15 | 20 | 0.4,66 | 74 | | 4 | Oct/7 | 9 | 51.4 | 53.56 | 54.49(-0.09) | 54.01(-0.04) | 54.28(0.28) | 54.56 | 1.3 | | 18 | 24(-1.8) | 50 | [-4] | [14] | [12] | 7 | 158 | UR | 0.5 | SmallShort? | | (-4) | 13 | 10 | 13 | 20 | 0.1,54 | 74 | | 5 | Oct/6 | 16 | 51.1 | 53.25 | 54.54(-0.09) | 54.03(-0.07) | 54.13(0.32) | 54.45 | 1.4 | | 19 | 26(-1.2) | 50 | [-4] | [16] | [11] | -12 | 136 | UR | 0.5 | SmallShort | | (-4) | 15 | 9 | 16 | 20 | -0.1,41 | 78 | | | | |
| 6 | Oct/6 | 15 | 51.1 | 53.25 | 54.59(-0.07) | 54.07(-0.07) | 53.96(0.37) | 54.35 | 1.3 | | 19 | 27(-0.3) | 50 | [-3] | [19] | [9] | -19 | 110 | UR | 0.6 | SmallShort? | | (-5) | 17 | 7 | 20 | 20 | -0.4,41 | 78 | | 7 | Oct/6 | 14 | 51.1 | 53.25 | 54.63(-0.09) | 54.11(-0.07) | 53.76(0.28) | 54.27 | 1.3 | | 19 | 27(-0.3) | 50 | [-4] | [15] | [18] | -33 | 78 | UR | 0.8 | SmallShort | | (-4) | 13 | 36 | 19 | 20 | -0.5,30 | 78 | | 8 | Oct/6 | 13 | 51.1 | 53.25 | 54.68(-0.15) | 54.15(-0.2) | 53.61(-0.22) | 53.87 | 1.1 | | 19 | 28(0) | 30 | [-7] | [-12] | [8] | -60 | -63 | RG | 0.4 | Wait | | (-6) | -10 | 15 | 16 | 9 | -1.2,20 | 78 | | 9 | Oct/6 | 12 | 51.1 | 53.25 | 54.76(-0.05) | 54.26(-0.28) | 53.73(-0.35) | 53.71 | 1.1 | | 19 | 28(1.3) | 40 | [-2] | [-18] | [3] | -79 | -225 | RG | -0 | Wait | | (-9) | -16 | 7 | 8 | -8 | -1.6,11 | 78 | | 10 | Oct/6 | 11 | 51.1 | 53.25 | 54.79(-0.07) | 54.41(-0.24) | 53.92(-0.46) | 53.63 | 1 | | 19 | 26(2.2) | 30 | [-3] | [-23] | [2] | -90 | -251 | RG | -0.5 | Wait | | (-3) | -21 | 29 | -15 | -20 | -1.8,5 | 78 | | | | |
| 11 | Oct/6 | 10 | 51.1 | 53.25 | 54.83(-0.11) | 54.54(-0.35) | 54.17(-0.61) | 53.32 | 0.9 | | 19 | 24(5.1) | 0 | [-5] | [-32] | [-18] | -108 | -319 | RG | -1.4 | SmallLong | | (-4) | -28 | -21 | -26 | -20 | -2.6,7 | 78 | | 12 | Oct/6 | 9 | 51.1 | 53.25 | 54.89(-0.04) | 54.73(-0.26) | 54.5(-0.33) | 53.55 | 1 | | 19 | 19(1.7) | 15 | [-2] | [-17] | [-41] | -102 | -279 | RG | -2 | SmallLong? | | (-4) | -15 | -83 | -33 | -20 | -2.9,21 | 78 | | 13 | Oct/5 | 16 | 50.8 | 52.74 | 54.91(0.07) | 54.87(-0.18) | 54.68(-0.18) | 54.47 | 1.5 | | 18 | 17(-4) | 45 | [3] | [-7] | [-10] | -45 | -186 | DR | -0.5 | OpenShort | | (2) | -8 | -19 | -18 | -7 | -1,30 | 79 | | 14 | Oct/5 | 15 | 50.8 | 52.74 | 54.87(0.15) | 54.97(-0.15) | 54.78(-0.22) | 54.68 | 1.6 | | 18 | 21(-5.4) | 50 | [7] | [-7] | [-8] | -30 | -217 | DR | -0.2 | OpenShort? | | (5) | -10 | -14 | -16 | -5 | -0.4,30 | 79 | | 15 | Oct/5 | 14 | 50.8 | 52.74 | 54.79(0.13) | 55.05(-0.11) | 54.9(-0.02) | 54.84 | 1.7 | | 18 | 27(-2.9) | 50 | [6] | [2] | [0] | -3 | -112 | UT | -0.1 | OpenLong | | (8) | -1 | 7 | -13 | 0 | 0.1,45 | 79 | | | | |
| 16 | Oct/5 | 13 | 50.8 | 52.74 | 54.72(0.09) | 55.11(-0.07) | 54.91(-0.11) | 54.76 | 1.7 | | 18 | 30(-1.2) | 50 | [4] | [-1] | [-1] | 8 | -96 | DR | -0.2 | OpenShort | | (6) | -5 | 11 | -15 | -20 | 0.1,55 | 79 | | 17 | Oct/5 | 12 | 50.8 | 52.74 | 54.67(0.29) | 55.15(-0.11) | 54.97(-0.18) | 54.64 | 1.6 | | 18 | 31(-12.2) | 50 | [13] | [-3] | [-14] | 17 | -314 | DR | -0.5 | OpenShort | | (4) | -8 | -28 | -11 | -20 | -0,67 | 79 | | 18 | Oct/5 | 11 | 50.8 | 52.74 | 54.51(0.31) | 55.21(-0.11) | 55.07(-0.15) | 54.95 | 1.8 | | 18 | 43(-7.4) | 50 | [14] | [-1] | [-12] | 37 | -237 | DR | -0.1 | OpenShort | | (16) | -7 | -30 | -8 | -11 | 0.4,77 | 79 | | 19 | Oct/5 | 10 | 50.8 | 52.74 | 54.34(0.35) | 55.27(0.18) | 55.15(-0.07) | 55.29 | 1.9 | | 18 | 50(-5.4) | 50 | [16] | [9] | [8] | 54 | -165 | UT | 0.1 | OpenLong | | (18) | -3 | 34 | -4 | -20 | 0.8,84 | 79 | | 20 | Oct/5 | 9 | 50.8 | 52.74 | 54.15(0.35) | 55.17(0.07) | 55.19(-0.22) | 54.91 | 1.7 | | 18 | 56(-6.1) | 50 | [16] | [-0] | [-10] | 51 | -229 | DR | -0.2 | OpenShort? | | (16) | -10 | -13 | -8 | -20 | 0.6,86 | 79 | | | | |
| 21 | Oct/4 | 16 | 50.51 | 52.26 | 53.96(0.35) | 55.13(0.13) | 55.31(-0.04) | 55.06 | 2 | | 17 | 62(-7.3) | 50 | [16] | [10] | [-6] | 62 | -129 | CR | -0.2 | HoldShort | | (19) | -2 | -4 | -6 | -20 | 0.8,92 | 76 | | 22 | Oct/4 | 15 | 50.51 | 52.26 | 53.77(0.34) | 55.06(0.18) | 55.33(-0.04) | 55.11 | 2 | | 17 | 69(-1.8) | 50 | [15] | [11] | [-10] | 65 | -67 | CR | -0.1 | HoldShort? | | (18) | -2 | -23 | -6 | -20 | 0.9,92 | 76 | | 23 | Oct/4 | 14 | 50.51 | 52.26 | 53.59(0.36) | 54.96(0.33) | 55.35(-0.07) | 55.37 | 2.2 | | 17 | 71(0.2) | 50 | [16] | [13] | [-6] | 75 | -11 | CR | 0 | HoldShort | | (19) | -3 | -14 | -1 | -16 | 1.1,97 | 76 | | 24 | Oct/4 | 13 | 50.51 | 52.26 | 53.4(0.34) | 54.78(0.46) | 55.39(0.44) | 55.53 | 2.2 | | 17 | 71(2.1) | 50 | [15] | [39] | [2] | 79 | 193 | UT | 0.1 | OpenLong | | (19) | 20 | 5 | -3 | 4 | 1.3,96 | 76 | | 25 | Oct/4 | 12 | 50.51 | 52.26 | 53.22(0.28) | 54.53(0.37) | 55.15(0.36) | 55.47 | 2.2 | | 17 | 69(3.6) | 50 | [12] | [32] | [11] | 82 | 249 | UT | 0.2 | OpenLong | | (18) | 16 | 27 | -7 | 20 | 1.5,94 | 76 | | | | |
| 26 | Oct/4 | 11 | 50.51 | 52.26 | 53.07(0.23) | 54.33(0.26) | 54.95(0.31) | 55.17 | 2.1 | | 17 | 65(3.5) | 50 | [10] | [27] | [3] | 79 | 262 | UT | 0.1 | OpenLong | | (12) | 14 | -4 | -3 | 20 | 1.4,94 | 76 | | 27 | Oct/4 | 10 | 50.51 | 52.26 | 52.95(0.23) | 54.19(0.71) | 54.78(0.4) | 55.22 | 2.1 | | 17 | 62(4.5) | 50 | [10] | [41] | [-12] | 87 | 312 | CR | 0.3 | OpenShort | | (13) | 18 | -30 | -2 | -20 | 1.6,97 | 76 | | 28 | Oct/4 | 9 | 50.51 | 52.26 | 52.83(0.27) | 53.81(0.73) | 54.56(0.74) | 55.56 | 2.2 | | 17 | 57(7.2) | 50 | [12] | [57] | [43] | 103 | 443 | UT | 0.8 | HoldLong? | | (13) | 33 | 110 | 4 | 20 | 2.1,100 | 76 | | 29 | Oct/1 | 16 | 50.21 | 51.66 | 52.69(0.13) | 53.42(0.55) | 54.16(0.45) | 54.35 | 2.1 | | 15 | 50(-3.3) | 50 | [6] | [38] | [-2] | 88 | 304 | CR | 0.2 | OpenShort | | (8) | 20 | -9 | 1 | 13 | 1.5,100 | 77 | | 30 | Oct/1 | 15 | 50.21 | 51.66 | 52.62(0.13) | 53.13(0.64) | 53.92(0.41) | 54.45 | 2.1 | | 15 | 53(4.1) | 50 | [6] | [39] | [7] | 93 | 326 | UT | 0.5 | OpenLong? | | (7) | 18 | 11 | 8 | 20 | 1.7,100 | 77 | | | | |
| 31 | Oct/1 | 14 | 50.21 | 51.66 | 52.55(0.11) | 52.79(0.59) | 53.7(0.19) | 54.33 | 2.1 | | 15 | 49(3.5) | 50 | [5] | [27] | [15] | 92 | 283 | UT | 0.6 | OpenLong | | (5) | 9 | 20 | 11 | 20 | 1.8,97 | 77 | | 32 | Oct/1 | 13 | 50.21 | 51.66 | 52.49(0.11) | 52.48(0.52) | 53.6(1.04) | 54.11 | 2 | | 15 | 46(3.9) | 50 | [5] | [64] | [26] | 84 | 446 | UT | 0.6 | OpenLong | | (5) | 46 | 49 | 12 | 20 | 1.8,89 | 77 | | 33 | Oct/1 | 12 | 50.21 | 51.66 | 52.43(0.06) | 52.21(0.35) | 53.05(0.74) | 53.58 | 1.7 | | 15 | 42(1.3) | 50 | [3] | [46] | [24] | 69 | 334 | UT | 0.6 | OpenLong | | (4) | 33 | 41 | 10 | 20 | 1.4,84 | 77 | | 34 | Oct/1 | 11 | 50.21 | 51.66 | 52.4(-0.02) | 52.03(0.23) | 52.66(0.59) | 53.14 | 1.5 | | 15 | 40(-0.4) | 50 | [-1] | [36] | [6] | 60 | 292 | UR | 0.6 | SmallShort | | (1) | 26 | -23 | 42 | 20 | 0.9,87 | 77 | | 35 | Oct/1 | 10 | 50.21 | 51.66 | 52.41(0.02) | 51.91(0.15) | 52.35(0.87) | 53.39 | 1.6 | | 15 | 41(0.6) | 50 | [1] | [47] | [8] | 49 | 369 | UT | 1.3 | OpenLong | | (1) | 39 | -36 | 39 | 20 | 1.2,69 | 77 | | | | |
| 36 | Oct/1 | 9 | 50.21 | 51.66 | 52.4(0.1) | 51.83(0.23) | 51.9(1.07) | 53.79 | 1.8 | | 15 | 40(3) | 50 | [5] | [59] | [99] | 40 | 422 | UT | 2.4 | OpenLong? | | (3) | 48 | 226 | 40 | 20 | 1.7,47 | 77 | | 37 | Sep/30 | 16 | 49.95 | 51.12 | 52.35(-0.15) | 51.71(-0.27) | 51.35(-0.06) | 51.43 | 0.9 | | 10 | 37(-4.2) | 20 | [-7] | [-8] | [-1] | -67 | -58 | RG | 0.1 | Wait | | (-7) | -3 | -15 | 13 | 20 | -1.2,13 | 61 | | 38 | Sep/30 | 15 | 49.95 | 51.12 | 52.43(-0.11) | 51.85(-0.21) | 51.38(-0.02) | 51.59 | 0.9 | | 10 | 41(1.1) | 40 | [-5] | [-5] | [7] | -67 | -58 | RG | 0.3 | Wait? | | (-6) | -1 | 10 | 16 | 10 | -1.2,13 | 61 | | 39 | Sep/30 | 14 | 49.95 | 51.12 | 52.49(-0.13) | 51.96(-0.27) | 51.39(-0.16) | 51.48 | 0.9 | | 10 | 40(2) | 50 | [-6] | [-13] | [12] | -79 | -105 | RG | 0.1 | Wait | | (-6) | -8 | 34 | 12 | -16 | -1.4,6 | 61 | | 40 | Sep/30 | 13 | 49.95 | 51.12 | 52.56(-0.19) | 52.1(-0.38) | 51.47(-0.56) | 51.12 | 0.7 | | 10 | 38(4.5) | -10 | [-9] | [-35] | [-4] | -105 | -223 | BT | -0.5 | OpenLong | | (-8) | -26 | -3 | 7 | -20 | -2.2,0 | 61 | | | | |
| 41 | Sep/30 | 12 | 49.95 | 51.12 | 52.66(-0.17) | 52.3(-0.4) | 51.76(-0.61) | 51.15 | 0.7 | | 10 | 34(6.9) | -15 | [-8] | [-38] | [-17] | -115 | -272 | DT | -1 | HoldShort | | (-10) | -29 | -36 | 4 | -20 | -2.6,0 | 61 | | 42 | Sep/30 | 11 | 49.95 | 51.12 | 52.75(-0.15) | 52.51(-0.25) | 52.08(-0.5) | 51.53 | 0.9 | | 10 | 27(5) | -5 | [-7] | [-29] | [-12] | -115 | -208 | RG | -1.2 | SmallLong | | (-7) | -24 | -16 | -5 | -20 | -2.6,0 | 61 | | 43 | Sep/30 | 10 | 49.95 | 51.12 | 52.83(-0.15) | 52.64(-0.25) | 52.34(-0.36) | 51.7 | 1 | | 10 | 22(3.6) | -5 | [-7] | [-22] | [-14] | -125 | -153 | RG | -1.7 | SmallLong | | (-6) | -17 | -18 | -14 | -20 | -3,0 | 61 | | 44 | Sep/30 | 9 | 49.95 | 51.12 | 52.91(-0.13) | 52.77(-0.25) | 52.53(-0.36) | 51.89 | 1.1 | | 10 | 18(6) | -5 | [-6] | [-22] | [-29] | -127 | -151 | RG | -2 | SmallLong? | | (-6) | -17 | -61 | -19 | -20 | -3.2,3 | 61 | | 45 | Sep/29 | 16 | 49.86 | 50.85 | 52.98(-0.11) | 52.9(-0.11) | 52.72(-0.25) | 52.54 | 1.6 | | 11 | 12(-1.8) | 10 | [-5] | [-12] | [-9] | -100 | -33 | RG | -0.8 | SmallLong | | (-4) | -12 | -15 | -10 | -20 | -2.1,3 | 70 | | | | |
| 46 | Sep/29 | 15 | 49.86 | 50.85 | 53.04(-0.11) | 52.96(-0.08) | 52.85(-0.19) | 52.7 | 1.7 | | 11 | 14(-2.4) | 15 | [-5] | [-8] | [-7] | -82 | 1 | RG | -0.6 | Wait? | | (-4) | -9 | -10 | -8 | -20 | -1.4,3 | 70 | | 47 | Sep/29 | 14 | 49.86 | 50.85 | 53.1(-0.11) | 52.96(0) | 52.85(0) | 52.81 | 1.7 | | 11 | 16(-3.2) | 25 | [-5] | [2] | [-1] | -71 | 56 | RG | -0.5 | Wait | | (-4) | 0 | 5 | -12 | -11 | -1,4 | 70 | | 48 | Sep/29 | 13 | 49.86 | 50.85 | 53.16(-0.09) | 53(-0.02) | 52.95(-0.11) | 52.75 | 1.7 | | 11 | 20(-1.3) | 20 | [-4] | [-3] | [-9] | -70 | -21 | RG | -0.6 | Wait | | (-6) | -5 | -6 | -23 | -20 | -1.2,10 | 70 | | 49 | Sep/29 | 12 | 49.86 | 50.85 | 53.21(-0.02) | 53.01(-0.02) | 53.01(-0.15) | 52.82 | 1.7 | | 11 | 21(0) | 30 | [-1] | [-4] | [-15] | -57 | -88 | RG | -0.5 | Wait | | (-4) | -7 | -29 | -19 | -20 | -1.1,21 | 70 | | 50 | Sep/29 | 11 | 49.86 | 50.85 | 53.22(0.24) | 53.01(0) | 53.09(0.02) | 53.13 | 1.9 | | 11 | 21(-18.1) | 50 | [11] | [7] | [-3] | -35 | -245 | CR | 0.1 | HoldShort | | (1) | 1 | -7 | -12 | 20 | -0.3,23 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|