|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.2200 One month high (close): $172.0800
GPN Daily Change: 0.83% Daily StdDev 2.29% GPN EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $159.87(0.83%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 161.44 | 159.68 | 158.2(0.16) | 158.95(0.33) | 160.43(0.43) | 161.38 | -0 | | -6 | 41(3.6) | 15 | [7] | [27] | [5] | 103 | 149 | UT | 0.6 | HoldLong | | (7) | 19 | 5 | -0 | 20 | 2.1,100 | 43 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.32%(30%)
Daily Trend: %
Up Forces:
Down Forces: 159.68(daily_ema_10 -1.05%)
Support Levels: 158.95(weak_hourly_sma_10 -1.51%) 158.2(weak_hourly_sma_20 -1.97%)
Resistance Levels: 161.44(daily_ema_20 0.04%)
|
| | | 2 | Oct/7 | 11 | 161.44 | 159.68 | 157.94(0.16) | 158.43(0.32) | 159.75(0.39) | 161.18 | -0.1 | | -6 | 37(4.4) | 20 | [7] | [25] | [10] | 108 | 147 | UT | 1 | HoldLong | | (7) | 17 | 9 | 15 | 20 | 2.3,100 | 43 | | 3 | Oct/7 | 10 | 161.44 | 159.68 | 157.68(0.17) | 157.92(0.2) | 159.13(0.41) | 160.86 | -0.2 | | -6 | 33(3.5) | 35 | [7] | [23] | [16] | 108 | 135 | UT | 1.4 | HoldLong | | (7) | 18 | 17 | 18 | 20 | 2.6,93 | 43 | | 4 | Oct/7 | 9 | 161.44 | 159.68 | 157.42(0.17) | 157.61(0.15) | 158.48(0.44) | 160.24 | -0.3 | | -6 | 30(2.7) | 35 | [7] | [24] | [26] | 104 | 122 | UT | 1.6 | HoldLong? | | (7) | 19 | 48 | 19 | 20 | 2.6,89 | 43 | | 5 | Oct/6 | 16 | 161.92 | 159.79 | 157.16(0.11) | 157.37(0.04) | 157.79(0.22) | 158.53 | -0.8 | | -4 | 27(1.9) | 20 | [5] | [12] | [11] | 63 | 36 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 13 | 20 | 1.4,78 | 38 | | | | |
| 6 | Oct/6 | 15 | 161.92 | 159.79 | 156.99(0.09) | 157.3(0.02) | 157.45(0.22) | 158.01 | -1 | | -4 | 25(-1.4) | 5 | [4] | [11] | [4] | 53 | 26 | RG | 0.5 | Wait? | | (5) | 10 | -3 | 19 | 20 | 1,78 | 38 | | 7 | Oct/6 | 14 | 161.92 | 159.79 | 156.85(0.08) | 157.27(0.03) | 157.1(0.26) | 158.1 | -0.9 | | -4 | 26(0.3) | 15 | [4] | [13] | [12] | 48 | 64 | UT | 0.9 | OpenLong | | (5) | 11 | 19 | 21 | 20 | 1.2,68 | 38 | | 8 | Oct/6 | 13 | 161.92 | 159.79 | 156.73(-0.05) | 157.23(-0.07) | 156.7(-0.03) | 157.44 | -1.1 | | -4 | 26(-2.9) | -30 | [-2] | [-3] | [10] | 24 | 93 | DP | 0.7 | OpenShort | | (3) | -1 | 17 | 17 | 20 | 0.7,56 | 38 | | 9 | Oct/6 | 12 | 161.92 | 159.79 | 156.81(-0.1) | 157.34(-0.08) | 156.74(-0.13) | 156.86 | -1.2 | | -4 | 29(-4.2) | -45 | [-4] | [-8] | [1] | -4 | 67 | DP | 0.1 | OpenShort | | (-4) | -6 | -1 | 7 | -4 | 0,46 | 38 | | 10 | Oct/6 | 11 | 161.92 | 159.79 | 156.96(-0.11) | 157.47(0.02) | 156.94(-0.11) | 156.89 | -1.2 | | -4 | 33(-4.7) | -45 | [-5] | [-5] | [3] | -15 | 81 | DP | -0 | OpenShort | | (-5) | -5 | 18 | -8 | -20 | -0.1,38 | 38 | | | | |
| 11 | Oct/6 | 10 | 161.92 | 159.79 | 157.13(-0.14) | 157.44(-0.04) | 157.12(-0.26) | 156.25 | -1.4 | | -4 | 38(-2.1) | -50 | [-6] | [-14] | [-5] | -28 | 14 | DT | -0.6 | OpenShort | | (-6) | -11 | 4 | -13 | -20 | -0.6,37 | 38 | | 12 | Oct/6 | 9 | 161.92 | 159.79 | 157.35(-0.08) | 157.5(0.04) | 157.53(-0.15) | 156.12 | -1.4 | | -4 | 40(-1) | -50 | [-4] | [-6] | [-21] | -25 | -37 | DT | -0.9 | OpenShort? | | (-6) | -7 | -42 | -11 | -20 | -0.8,45 | 38 | | 13 | Oct/5 | 16 | 161.96 | 159.65 | 157.48(-0.02) | 157.44(0.13) | 157.76(-0.12) | 157.62 | -1.1 | | -5 | 41(-0.2) | -40 | [-1] | [-3] | [-4] | 10 | 1 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | 0 | -18 | 0.1,57 | 44 | | 14 | Oct/5 | 15 | 161.96 | 159.65 | 157.51(0.03) | 157.24(0.18) | 157.95(-0.03) | 157.85 | -1 | | -5 | 41(0) | -20 | [1] | [2] | [-1] | 12 | -16 | CR | -0.1 | HoldShort? | | (-0) | -1 | -2 | 0 | -10 | 0.2,57 | 44 | | 15 | Oct/5 | 14 | 161.96 | 159.65 | 157.47(0.07) | 156.96(0.18) | 157.99(0.15) | 157.92 | -1 | | -5 | 41(-0.7) | 5 | [3] | [11] | [2] | 9 | -4 | RG | -0 | Wait | | (1) | 7 | 6 | -3 | 6 | 0.3,51 | 44 | | | | |
| 16 | Oct/5 | 13 | 161.96 | 159.65 | 157.36(0.03) | 156.68(0.16) | 157.75(0.18) | 157.7 | -1 | | -5 | 42(-0.2) | -10 | [1] | [11] | [1] | 10 | 36 | RG | -0 | Wait | | (3) | 8 | -0 | 4 | 10 | 0.2,55 | 44 | | 17 | Oct/5 | 12 | 161.96 | 159.65 | 157.31(0.01) | 156.43(0.13) | 157.47(0.21) | 157.71 | -1 | | -5 | 42(0) | -15 | [0] | [12] | [-2] | 12 | 73 | CR | 0.1 | HoldShort | | (2) | 9 | -23 | 17 | 20 | 0.2,57 | 44 | | 18 | Oct/5 | 11 | 161.96 | 159.65 | 157.3(0.01) | 156.23(-0.03) | 157.14(0.41) | 158.53 | -0.8 | | -5 | 42(0.1) | 10 | [0] | [17] | [17] | 19 | 172 | RG | 0.8 | SmallShort | | (2) | 18 | 12 | 26 | 20 | 0.7,51 | 44 | | 19 | Oct/5 | 10 | 161.96 | 159.65 | 157.29(-0.02) | 156.27(-0.09) | 156.5(0.43) | 158.1 | -0.9 | | -5 | 42(-1) | 10 | [-1] | [16] | [25] | -2 | 175 | UR | 0.9 | SmallShort | | (-1) | 19 | 38 | 21 | 20 | 0.5,36 | 44 | | 20 | Oct/5 | 9 | 161.96 | 159.65 | 157.32(-0.07) | 156.41(-0.26) | 155.83(0.13) | 156.75 | -1.3 | | -5 | 43(-0.1) | -20 | [-3] | [-1] | [12] | -38 | 61 | DP | 0.5 | OpenShort? | | (-3) | 6 | 15 | 13 | 20 | -0.3,20 | 44 | | | | |
| 21 | Oct/4 | 16 | 162.02 | 159.92 | 157.43(-0.06) | 156.82(-0.24) | 155.62(0.15) | 156.24 | -1.4 | | -5 | 43(0.1) | -15 | [-3] | [-1] | [6] | -59 | 16 | DP | 0.4 | OpenShort | | (-4) | 7 | 7 | 10 | 20 | -0.7,9 | 38 | | 22 | Oct/4 | 15 | 162.02 | 159.92 | 157.53(-0.1) | 157.2(-0.2) | 155.39(0.05) | 156 | -1.5 | | -5 | 43(-0.2) | -35 | [-4] | [-5] | [5] | -64 | 12 | DP | 0.3 | OpenShort? | | (-4) | 2 | 13 | 9 | -7 | -0.9,9 | 38 | | 23 | Oct/4 | 14 | 162.02 | 159.92 | 157.69(-0.15) | 157.52(-0.16) | 155.31(-0.46) | 155.54 | -1.6 | | -5 | 43(-0.1) | -50 | [-7] | [-27] | [0] | -76 | -104 | DT | 0.1 | HoldShort | | (-5) | -20 | 13 | 0 | -20 | -1.2,4 | 38 | | 24 | Oct/4 | 13 | 162.02 | 159.92 | 157.92(-0.18) | 157.78(-0.13) | 156.03(-0.62) | 155.08 | -1.7 | | -5 | 43(1) | -50 | [-8] | [-33] | [-11] | -89 | -155 | DT | -0.5 | OpenShort | | (-8) | -27 | -4 | -12 | -20 | -1.6,1 | 38 | | 25 | Oct/4 | 12 | 162.02 | 159.92 | 158.2(-0.17) | 157.98(-0.04) | 157.01(-0.63) | 155.22 | -1.7 | | -5 | 42(1.1) | -50 | [-7] | [-32] | [-14] | -92 | -179 | DT | -1 | OpenShort | | (-8) | -28 | 4 | -37 | -20 | -1.7,1 | 38 | | | | |
| 26 | Oct/4 | 11 | 162.02 | 159.92 | 158.47(-0.22) | 158.04(-0.11) | 158.01(-0.65) | 155.07 | -1.7 | | -5 | 41(1.9) | -50 | [-10] | [-35] | [-20] | -77 | -154 | DT | -1.8 | OpenShort | | (-8) | -28 | -18 | -34 | -20 | -2,23 | 38 | | 27 | Oct/4 | 10 | 162.02 | 159.92 | 158.82(-0.21) | 158.21(-0.11) | 159.05(-0.42) | 155.7 | -1.6 | | -5 | 39(-1.2) | -50 | [-9] | [-24] | [-43] | -52 | -97 | DT | -2.1 | OpenShort | | (-9) | -18 | -97 | -27 | -20 | -2,48 | 38 | | 28 | Oct/4 | 9 | 162.02 | 159.92 | 159.15(-0.11) | 158.38(0.04) | 159.72(0.13) | 159.15 | -0.7 | | -5 | 40(-4.7) | -50 | [-5] | [4] | [-3] | 20 | 139 | RG | -0.3 | Wait? | | (-5) | 6 | -19 | 5 | 20 | 0,70 | 38 | | 29 | Oct/1 | 16 | 162.2 | 160.52 | 159.33(-0.1) | 158.31(0.05) | 159.52(0.35) | 159.84 | -0.6 | | -4 | 45(-5.4) | -30 | [-4] | [14] | [2] | 26 | 214 | UR | 0.2 | SmallShort | | (-5) | 15 | -15 | 16 | 20 | 0.3,68 | 40 | | 30 | Oct/1 | 15 | 162.2 | 160.52 | 159.49(-0.08) | 158.23(0.13) | 158.97(0.58) | 160.37 | -0.5 | | -4 | 51(-3.5) | -5 | [-4] | [26] | [14] | 28 | 282 | UR | 0.7 | SmallShort? | | (-4) | 25 | 11 | 27 | 20 | 0.4,68 | 40 | | | | |
| 31 | Oct/1 | 14 | 162.2 | 160.52 | 159.62(-0.09) | 158.03(0.11) | 158.05(0.43) | 159.97 | -0.6 | | -4 | 54(-3.2) | 0 | [-4] | [19] | [16] | 5 | 213 | UR | 0.9 | SmallShort | | (-5) | 19 | 19 | 28 | 20 | 0.2,50 | 40 | | 32 | Oct/1 | 13 | 162.2 | 160.52 | 159.77(-0.09) | 157.86(0.01) | 157.37(0.24) | 159.28 | -0.7 | | -4 | 57(-1.6) | 0 | [-4] | [9] | [20] | -22 | 116 | UR | 0.8 | SmallShort | | (-5) | 11 | 32 | 25 | 20 | -0.2,33 | 40 | | 33 | Oct/1 | 12 | 162.2 | 160.52 | 159.91(-0.12) | 157.84(-0.13) | 157(-0.05) | 158.16 | -1 | | -4 | 59(-0.3) | -15 | [-5] | [-7] | [16] | -54 | -2 | DP | 0.5 | OpenShort | | (-6) | -2 | 33 | 14 | 20 | -0.8,16 | 40 | | 34 | Oct/1 | 11 | 162.2 | 160.52 | 160.11(-0.18) | 158.04(-0.24) | 157.08(-0.25) | 157 | -1.3 | | -4 | 59(1.5) | -35 | [-8] | [-19] | [12] | -78 | -73 | DP | -0 | OpenShort | | (-8) | -11 | 31 | 4 | 5 | -1.3,5 | 40 | | 35 | Oct/1 | 10 | 162.2 | 160.52 | 160.4(-0.21) | 158.42(-0.32) | 157.48(-0.37) | 155.91 | -1.6 | | -4 | 58(6.4) | -50 | [-9] | [-26] | [-11] | -98 | -164 | DT | -0.7 | OpenShort | | (-10) | -16 | -17 | -6 | -20 | -2,2 | 40 | | | | |
| 36 | Oct/1 | 9 | 162.2 | 160.52 | 160.73(-0.16) | 158.93(-0.31) | 158.07(-0.18) | 156.51 | -1.4 | | -4 | 51(5) | -50 | [-7] | [-17] | [-13] | -96 | -148 | DT | -0.8 | OpenShort? | | (-8) | -8 | -30 | -4 | -20 | -2.1,7 | 40 | | 37 | Sep/30 | 16 | 162.34 | 160.91 | 160.99(-0.17) | 159.43(-0.32) | 158.35(-0.23) | 157.57 | -1.2 | | -5 | 46(4.5) | -50 | [-8] | [-21] | [-10] | -89 | -98 | DT | -0.4 | OpenShort | | (-7) | -10 | -27 | 4 | -18 | -1.9,9 | 29 | | 38 | Sep/30 | 15 | 162.34 | 160.91 | 161.26(-0.11) | 159.94(-0.26) | 158.72(-0.18) | 158.53 | -1 | | -5 | 42(2.4) | -45 | [-5] | [-16] | [-2] | -81 | -105 | DT | -0.1 | OpenShort? | | (-6) | -8 | -11 | 13 | -3 | -1.6,9 | 29 | | 39 | Sep/30 | 14 | 162.34 | 160.91 | 161.44(-0.1) | 160.36(-0.24) | 159.01(-0.21) | 158.93 | -0.9 | | -5 | 39(2.5) | -30 | [-4] | [-17] | [5] | -83 | -115 | DP | -0.1 | OpenShort | | (-5) | -9 | 12 | 12 | -8 | -1.6,7 | 29 | | 40 | Sep/30 | 13 | 162.34 | 160.91 | 161.6(-0.12) | 160.75(-0.29) | 159.34(-0.29) | 158.51 | -1 | | -5 | 37(4.5) | -45 | [-5] | [-22] | [0] | -101 | -143 | BT | -0.6 | OpenLong | | (-5) | -13 | 8 | 3 | -20 | -2.1,2 | 29 | | | | |
| 41 | Sep/30 | 12 | 162.34 | 160.91 | 161.8(-0.17) | 161.21(-0.3) | 159.8(-0.45) | 158.22 | -1 | | -5 | 32(6) | -50 | [-7] | [-30] | [-16] | -120 | -164 | DT | -1.2 | HoldShort | | (-6) | -20 | -28 | -6 | -20 | -2.8,0 | 29 | | 42 | Sep/30 | 11 | 162.34 | 160.91 | 162.07(-0.15) | 161.69(-0.19) | 160.52(-0.42) | 159.23 | -0.8 | | -5 | 26(3.9) | -50 | [-7] | [-26] | [-15] | -118 | -138 | DT | -1.2 | HoldShort | | (-6) | -18 | -25 | -8 | -20 | -2.7,0 | 29 | | 43 | Sep/30 | 10 | 162.34 | 160.91 | 162.31(-0.12) | 162(-0.12) | 161.19(-0.34) | 160.14 | -0.6 | | -5 | 22(2) | -50 | [-5] | [-21] | [-11] | -110 | -96 | DT | -1.2 | HoldShort | | (-5) | -15 | -14 | -13 | -20 | -2.4,0 | 29 | | 44 | Sep/30 | 9 | 162.34 | 160.91 | 162.5(-0.07) | 162.2(-0.11) | 161.74(-0.26) | 160.66 | -0.4 | | -5 | 20(2.3) | -50 | [-3] | [-16] | [-8] | -101 | -106 | DT | -1.3 | HoldShort? | | (-5) | -11 | -1 | -26 | -20 | -2.3,7 | 29 | | 45 | Sep/29 | 16 | 162.62 | 161.7 | 162.61(-0.07) | 162.38(-0.1) | 162.16(-0.31) | 160.71 | -0.5 | | -2 | 18(3.3) | -50 | [-3] | [-17] | [-19] | -94 | -129 | DT | -2 | OpenShort | | (-4) | -14 | -29 | -31 | -20 | -2.6,21 | 36 | | | | |
| 46 | Sep/29 | 15 | 162.62 | 161.7 | 162.73(-0.01) | 162.54(-0.01) | 162.66(-0.13) | 161.77 | -0.2 | | -2 | 15(0.3) | -25 | [-0] | [-6] | [-13] | -72 | -82 | DT | -1.6 | OpenShort? | | (-2) | -6 | -21 | -26 | -20 | -1.7,21 | 36 | | 47 | Sep/29 | 14 | 162.62 | 161.7 | 162.74(-0.04) | 162.56(-0.01) | 162.87(0.02) | 162.51 | -0 | | -2 | 15(-0.6) | -30 | [-2] | [-0] | [-5] | -24 | 32 | DT | -0.7 | OpenShort | | (0) | 1 | -10 | -7 | -1 | -0.4,36 | 36 | | 48 | Sep/29 | 13 | 162.62 | 161.7 | 162.8(0.01) | 162.58(0.04) | 162.83(0.1) | 162.87 | 0.1 | | -2 | 15(0) | -5 | [0] | [5] | [-0] | -1 | 16 | RG | 0.1 | Wait | | (-1) | 4 | -2 | -0 | 4 | 0.1,47 | 36 | | 49 | Sep/29 | 12 | 162.62 | 161.7 | 162.78(0.04) | 162.52(0.05) | 162.66(0.04) | 162.93 | 0.1 | | -2 | 15(-1.3) | 0 | [2] | [3] | [-0] | 7 | -19 | RG | 0.5 | Wait | | (0) | 2 | -4 | 2 | 8 | 0.3,49 | 36 | | 50 | Sep/29 | 11 | 162.62 | 161.7 | 162.72(0.06) | 162.44(0.03) | 162.59(0.1) | 163.06 | 0.1 | | -2 | 16(-2.2) | 10 | [3] | [5] | [2] | -2 | -14 | RG | 0.7 | Wait | | (2) | 4 | 2 | -1 | 20 | 0.5,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|