FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $54.1000

FAST Daily Change: 1.28% Daily StdDev 1.04% FAST EMA_5_Trend: 0.43% 10Minute StdDev: $0.8212

Latest Price : $52.68(1.28%)

Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	12	52.81	52.41	51.76(0.17)	51.96(0.35)	52.83(0.55)	53.04	0.3	-7	92(6.8)	40	[16]	[73]	[-4]	89	220	CR	0.3	OpenShort	(17)	53	-24	-9	20	1.7,96	43
Daily Trend: % Up Forces: Down Forces: 52.41(daily_ema_10 -1.19%) 52.81(daily_ema_20 -0.43%) Support Levels: 51.96(weak_hourly_sma_10 -2.04%) 51.76(weak_hourly_sma_20 -2.41%) Resistance Levels:

2	Oct/7	11	52.81	52.41	51.67(0.19)	51.78(0.25)	52.54(0.77)	53.17	0.4	-7	85(11.1)	40	[18]	[90]	[9]	104	292	UT	0.9	HoldLong	(19)	74	-13	21	20	2.2,99	43
3	Oct/7	10	52.81	52.41	51.57(0.17)	51.65(0.27)	52.14(0.93)	53.24	0.5	-7	74(17.5)	40	[16]	[105]	[39]	116	380	UT	1.9	HoldLong	(19)	89	60	38	20	2.8,96	43
4	Oct/7	9	52.81	52.41	51.48(0.16)	51.51(0.23)	51.66(0.82)	52.93	0.1	-7	57(18.3)	40	[15]	[93]	[98]	117	322	UT	2.8	HoldLong?	(16)	79	231	59	20	3.2,87	43
5	Oct/6	15	52.88	52.45	51.4(0.02)	51.39(-0.02)	51.24(0.27)	51.76	-1.3	-9	39(2.6)	0	[2]	[24]	[21]	42	115	RG	1.7	SmallShort?	(6)	26	30	45	20	1.2,62	36

6	Oct/6	14	52.88	52.45	51.39(-0.02)	51.4(-0.02)	51.1(0.18)	51.61	-1.5	-9	36(-1.7)	-20	[-2]	[14]	[40]	1	100	UR	1.7	SmallShort	(0)	17	94	32	20	0.7,33	36
7	Oct/6	13	52.88	52.45	51.4(-0.08)	51.41(-0.06)	51.01(-0.27)	51.14	-2.1	-9	38(-2.1)	-50	[-8]	[-32]	[15]	-61	-38	DP	0.4	OpenShort	(-8)	-25	52	1	-20	-0.8,9	36
8	Oct/6	12	52.88	52.45	51.44(-0.12)	51.44(-0.06)	51.15(-0.41)	50.88	-2.4	-9	40(0)	-50	[-11]	[-46]	[-8]	-93	-94	DT	-0.8	HoldShort	(-10)	-38	0	-21	-20	-1.7,0	36
9	Oct/6	11	52.88	52.45	51.5(-0.12)	51.47(-0.1)	51.36(-0.37)	50.88	-2.4	-9	40(2.2)	-50	[-11]	[-44]	[-22]	-96	-94	DT	-1.4	OpenShort	(-14)	-35	-26	-48	-20	-1.9,2	36
10	Oct/6	10	52.88	52.45	51.56(-0.08)	51.52(-0.06)	51.55(-0.29)	51.01	-2.2	-9	38(2.2)	-50	[-8]	[-34]	[-22]	-64	-103	DT	-1.7	OpenShort	(-10)	-27	-36	-38	-20	-1.7,29	36

11	Oct/6	9	52.88	52.45	51.6(-0.06)	51.52(0)	51.7(-0.21)	51.19	-2	-9	35(1.4)	-50	[-6]	[-23]	[-49]	-30	-73	DT	-1.7	OpenShort?	(-8)	-20	-124	-23	-20	-1.4,55	36
12	Oct/5	15	52.98	52.54	51.63(0.04)	51.55(0.1)	51.81(0.15)	51.82	-1.4	-12	34(0.1)	-35	[4]	[16]	[-2]	49	38	CR	0	HoldShort?	(2)	14	-12	10	10	0.7,81	41
13	Oct/5	14	52.98	52.54	51.61(0.06)	51.5(0.1)	51.73(0.29)	51.88	-1.3	-12	34(-0.5)	5	[6]	[30]	[8]	50	62	RG	0.5	Wait	(4)	27	8	17	20	1,75	41
14	Oct/5	13	52.98	52.54	51.58(0.04)	51.45(0.1)	51.58(0.19)	51.84	-1.4	-12	34(0.6)	-5	[4]	[20]	[14]	40	58	RG	0.9	SmallShort	(8)	18	21	28	20	0.9,67	41
15	Oct/5	12	52.98	52.54	51.56(-0.04)	51.4(0.04)	51.48(0.16)	51.73	-1.5	-12	34(-1.8)	-50	[-4]	[13]	[7]	19	103	UR	0.9	SmallShort	(0)	15	-4	34	20	0.6,54	41

16	Oct/5	11	52.98	52.54	51.58(-0.02)	51.38(-0.02)	51.4(0.19)	51.75	-1.5	-12	36(-2)	-20	[-2]	[13]	[27]	-2	93	UR	1.2	SmallShort	(-2)	18	55	23	20	0.6,33	41
17	Oct/5	10	52.98	52.54	51.59(-0.06)	51.39(-0.1)	51.3(0.06)	51.47	-1.8	-12	38(-0.6)	-40	[-6]	[-4]	[26]	-44	49	DP	0.5	OpenShort	(-6)	6	66	9	20	-0.4,16	41
18	Oct/5	9	52.98	52.54	51.62(-0.06)	51.44(-0.19)	51.27(-0.1)	51.14	-2.2	-12	38(1.7)	-50	[-6]	[-23]	[-13]	-83	-58	DT	-0.4	OpenShort?	(-8)	-9	-36	-3	-8	-1.5,5	41
19	Oct/4	16	53.18	52.67	51.65(-0.1)	51.54(-0.14)	51.27(0)	51.32	-2.3	-15	36(-3.1)	-50	[-9]	[-13]	[-1]	-70	31	DT	0	OpenShort	(-6)	0	-2	0	-2	-1.1,8	35
20	Oct/4	15	53.18	52.67	51.7(-0.12)	51.61(-0.1)	51.32(-0.08)	51.33	-2.3	-15	40(-4.2)	-50	[-11]	[-19]	[4]	-72	21	DP	0	OpenShort?	(-10)	-8	16	-4	-12	-1.2,8	35

21	Oct/4	14	53.18	52.67	51.76(-0.15)	51.66(-0.1)	51.36(-0.23)	51.25	-2.4	-15	44(-6.7)	-50	[-14]	[-34]	[-7]	-74	-16	DT	-0.3	OpenShort	(-14)	-22	-10	-4	-20	-1.4,11	35
22	Oct/4	13	53.18	52.67	51.84(-0.15)	51.71(-0.02)	51.48(-0.27)	51.3	-2.3	-15	50(-5.5)	-50	[-14]	[-34]	[-13]	-70	-25	DT	-0.4	OpenShort	(-15)	-25	-19	-10	-20	-1.3,13	35
23	Oct/4	12	53.18	52.67	51.92(-0.17)	51.72(0.04)	51.62(-0.25)	51.4	-2.2	-15	56(-5.9)	-50	[-16]	[-29]	[-0]	-60	-1	DT	-0.5	OpenShort	(-15)	-23	18	-14	-20	-1.1,18	35
24	Oct/4	11	53.18	52.67	52.01(-0.15)	51.7(-0.08)	51.75(-0.29)	51.31	-2.3	-15	62(-0.6)	-50	[-14]	[-38]	[-22]	-61	-59	DT	-0.9	OpenShort	(-17)	-27	-48	-15	-20	-1.4,24	35
25	Oct/4	10	53.18	52.67	52.09(-0.12)	51.74(-0.08)	51.9(-0.12)	51.55	-2	-15	62(-2.4)	-50	[-11]	[-22]	[-20]	-40	-18	DT	-0.7	OpenShort	(-13)	-11	-57	-8	2	-1.1,38	35

26	Oct/4	9	53.18	52.67	52.15(-0.11)	51.78(-0.06)	51.96(0.02)	51.84	-1.7	-15	65(-3)	-50	[-10]	[-7]	[-8]	-19	46	DT	-0.2	OpenShort?	(-12)	2	-30	3	17	-0.6,46	35
27	Oct/1	15	53.41	52.83	52.21(-0.1)	51.81(0.04)	51.95(0.25)	51.99	-1.6	-14	68(5.4)	-50	[-9]	[19]	[-3]	-16	109	RG	0.1	Wait?	(-10)	23	-17	10	12	-0.4,44	36
28	Oct/1	14	53.41	52.83	52.26(-0.06)	51.79(0.04)	51.82(0.33)	52.08	-1.5	-14	62(-1.2)	-25	[-6]	[27]	[12]	-16	100	UR	0.5	SmallShort	(-10)	31	17	16	20	-0.3,42	36
29	Oct/1	13	53.41	52.83	52.29(-0.08)	51.77(-0.06)	51.65(0.16)	51.99	-1.6	-14	64(-0.1)	-50	[-7]	[6]	[13]	-28	49	UR	0.6	SmallShort	(-8)	15	19	20	20	-0.5,35	36
30	Oct/1	12	53.41	52.83	52.33(-0.08)	51.8(-0.12)	51.57(-0.04)	51.89	-1.7	-14	64(-0.2)	-50	[-7]	[-15]	[16]	-45	-16	DP	0.6	OpenShort	(-8)	-4	30	19	20	-0.8,25	36

31	Oct/1	11	53.41	52.83	52.37(-0.11)	51.86(-0.21)	51.59(-0.14)	51.74	-1.8	-14	64(0.8)	-50	[-10]	[-29]	[26]	-65	-51	DP	0.3	OpenShort	(-11)	-13	63	11	20	-1.1,13	36
32	Oct/1	10	53.41	52.83	52.43(-0.13)	51.97(-0.29)	51.66(-0.17)	51.42	-2.2	-14	63(5)	-50	[-12]	[-36]	[12]	-88	-111	DP	-0.4	OpenShort	(-13)	-16	38	-1	-8	-1.8,7	36
33	Oct/1	9	53.41	52.83	52.5(-0.15)	52.12(-0.36)	51.75(-0.27)	51.23	-2.4	-14	58(9.6)	-50	[-14]	[-49]	[-28]	-101	-165	DT	-1	HoldShort?	(-17)	-25	-69	-4	-20	-2.4,9	36
34	Sep/30	16	53.6	53.02	52.58(-0.15)	52.31(-0.25)	51.89(-0.29)	51.58	-2	-15	49(11.3)	-50	[-14]	[-46]	[-32]	-99	-119	DT	-0.7	OpenShort	(-11)	-27	-87	2	-20	-2.3,9	37
35	Sep/30	15	53.6	53.02	52.66(-0.11)	52.44(-0.17)	52.04(-0.15)	52.02	-1.5	-15	37(-0.7)	-50	[-10]	[-29]	[-3]	-84	-54	DT	-0.1	HoldShort?	(-11)	-14	-10	8	-17	-1.7,9	37

36	Sep/30	14	53.6	53.02	52.72(-0.17)	52.53(-0.17)	52.12(-0.31)	52.07	-1.5	-15	38(-3)	-50	[-16]	[-45]	[11]	-88	-37	DP	-0.1	OpenShort	(-13)	-29	38	2	-20	-1.7,5	37
37	Sep/30	13	53.6	53.02	52.81(-0.19)	52.62(-0.19)	52.28(-0.4)	51.88	-1.7	-15	41(-2)	-50	[-18]	[-55]	[-7]	-105	-98	DT	-0.9	CloseShort	(-19)	-37	-4	-9	-20	-2.2,0	37
38	Sep/30	12	53.6	53.02	52.91(-0.21)	52.72(-0.19)	52.49(-0.46)	51.9	-1.7	-15	43(0.5)	-50	[-19]	[-61]	[-32]	-108	-104	DT	-1.3	CloseShort	(-21)	-43	-68	-18	-20	-2.3,0	37
39	Sep/30	11	53.6	53.02	53.02(-0.17)	52.82(-0.08)	52.73(-0.25)	52.25	-1.3	-15	42(-2.3)	-50	[-16]	[-35]	[-22]	-93	-53	DT	-1.1	HoldShort	(-17)	-23	-47	-14	-20	-1.8,2	37
40	Sep/30	10	53.6	53.02	53.11(-0.13)	52.86(-0.08)	52.86(-0.15)	52.49	-1.1	-15	45(-0.4)	-50	[-12]	[-25]	[-29]	-77	-37	DT	-0.8	HoldShort	(-15)	-14	-73	-10	-20	-1.3,6	37

41	Sep/30	9	53.6	53.02	53.18(-0.08)	52.86(0)	52.94(-0.06)	52.87	-0.7	-15	45(-0.2)	-50	[-7]	[-12]	[-4]	-54	-1	DT	-0.2	OpenShort?	(-11)	-6	-13	2	0	-0.7,14	37
42	Sep/29	15	53.82	53.25	53.22(-0.06)	52.9(0.04)	52.97(0.02)	52.94	-0.9	-13	45(-1.8)	-50	[-6]	[1]	[-7]	-52	10	RG	-0.1	Wait?	(-6)	2	-23	2	2	-0.6,13	39
43	Sep/29	14	53.82	53.25	53.25(-0.06)	52.88(0.04)	52.96(0.11)	53.06	-0.8	-13	47(-0.7)	-35	[-6]	[9]	[14]	-48	43	UR	0.2	SmallShort	(-6)	11	35	5	15	-0.4,12	39
44	Sep/29	13	53.82	53.25	53.28(-0.09)	52.86(-0.02)	52.9(0.08)	52.88	-0.9	-13	48(-1.2)	-50	[-9]	[3]	[-4]	-60	24	RG	-0	Wait	(-8)	8	-9	-7	8	-0.8,10	39
45	Sep/29	12	53.82	53.25	53.33(-0.11)	52.87(-0.09)	52.86(0.02)	52.93	-0.9	-13	49(-1.7)	-50	[-11]	[-7]	[-4]	-59	29	DT	0.1	OpenShort	(-9)	2	-11	-14	20	-0.8,11	39

46	Sep/29	11	53.82	53.25	53.39(-0.04)	52.92(-0.13)	52.85(0.06)	52.99	-0.8	-13	51(0.7)	-45	[-4]	[-3]	[9]	-62	-18	DP	0.3	OpenShort	(-11)	6	15	8	20	-0.8,8	39
47	Sep/29	10	53.82	53.25	53.41(-0.02)	52.99(-0.21)	52.82(0.04)	52.91	-0.9	-13	50(1.1)	-30	[-2]	[-8]	[12]	-40	-62	DP	0.2	OpenShort	(-4)	4	21	14	20	-1,35	39
48	Sep/29	9	53.82	53.25	53.42(-0.04)	53.1(-0.24)	52.8(-0.02)	52.8	-1	-13	49(1.9)	-50	[-4]	[-16]	[7]	-18	-88	DP	0	OpenShort?	(-6)	-2	21	-6	8	-1.3,65	39
49	Sep/28	16	53.98	53.29	53.44(-0.07)	53.23(-0.26)	52.81(-0.15)	52.69	-1.2	-14	47(6.3)	-50	[-7]	[-31]	[-16]	-87	-110	DT	-0.3	OpenShort	(-4)	-14	-31	-29	-15	-1.6,3	38
50	Sep/28	15	53.98	53.29	53.48(-0.04)	53.37(-0.17)	52.89(-0.17)	52.85	-1.1	-14	41(1.8)	-50	[-4]	[-28]	[-8]	-82	-123	DT	-0.1	OpenShort?	(-6)	-16	-4	-27	-20	-1.4,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI