EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7500 One month high (close): $28.1900

EWP Daily Change: 1.43% Daily StdDev 1.08% EWP EMA_5_Trend: 0.51% 10Minute StdDev: $0.2513

Latest Price : $27.69(1.43%)

Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	12	27.42	27.4	27.42(0.11)	27.42(0.26)	27.66(0.36)	27.78	1.1	0	73(3.2)	50	[10]	[49]	[5]	88	111	UT	0.5	OpenLong	(11)	33	-4	12	20	1.5,100	51
Daily Trend: % Up Forces: Down Forces: 27.42(daily_ema_20 -1.3%) Support Levels: 27.42(hourly_sma_10 -1.3%) 27.42(hourly_sma_20 -1.3%) 27.4(weak_daily_ema_10 -1.37%) Resistance Levels:

2	Oct/7	11	27.42	27.4	27.39(0.11)	27.35(0.26)	27.56(0.4)	27.79	1.2	0	70(4.9)	50	[10]	[53]	[14]	95	140	UT	1	OpenLong	(11)	37	11	41	20	1.8,100	51
3	Oct/7	10	27.42	27.4	27.36(0.07)	27.28(0.07)	27.45(0.48)	27.76	1.1	0	65(5.4)	50	[7]	[50]	[25]	77	197	UT	1.5	OpenLong	(11)	44	28	36	20	1.9,79	51
4	Oct/7	9	27.42	27.4	27.34(0.11)	27.26(0.04)	27.32(0.4)	27.68	0.8	0	60(4.2)	50	[10]	[43]	[58]	52	110	UT	1.9	OpenLong?	(7)	37	136	31	20	1.8,57	51
5	Oct/6	16	27.43	27.35	27.31(0.04)	27.25(-0.07)	27.21(0.11)	27.3	-0.4	-4	55(2.6)	25	[4]	[8]	[9]	-28	-12	UT	0.5	OpenLong	(4)	10	11	14	20	-0.1,25	47

6	Oct/6	15	27.43	27.35	27.31(0)	27.27(-0.11)	27.18(0.11)	27.27	-0.5	-4	53(-0.7)	-5	[0]	[5]	[6]	-30	17	UR	0.5	SmallShort?	(0)	10	4	16	20	-0.2,25	47
7	Oct/6	14	27.43	27.35	27.31(0)	27.3(-0.11)	27.15(0.15)	27.26	-0.5	-4	53(-0.3)	20	[0]	[9]	[19]	-42	27	UR	0.6	SmallShort	(4)	14	51	9	7	-0.2,13	47
8	Oct/6	13	27.43	27.35	27.3(-0.04)	27.33(-0.18)	27.11(-0.29)	27.12	-0.9	-4	54(1.8)	-45	[-4]	[-37]	[1]	-71	-102	DP	0.1	OpenShort	(-4)	-27	11	-7	-15	-1,4	47
9	Oct/6	12	27.43	27.35	27.3(0)	27.38(-0.11)	27.19(-0.37)	27.09	-1	-4	52(1.3)	-45	[0]	[-40]	[-15]	-77	-169	DR	-0.6	HoldShort	(-4)	-35	-22	-19	-20	-1.2,3	47
10	Oct/6	11	27.43	27.35	27.31(-0.04)	27.41(-0.04)	27.29(-0.29)	27.15	-0.8	-4	51(0.4)	-50	[-4]	[-30]	[-7]	-70	-92	DT	-0.8	OpenShort	(0)	-27	15	-48	-20	-0.9,3	47

11	Oct/6	10	27.43	27.35	27.31(0)	27.42(-0.07)	27.37(-0.33)	27.11	-0.9	-4	50(1.6)	-45	[0]	[-34]	[-15]	-49	-160	DR	-1.5	OpenShort	(-4)	-31	0	-45	-20	-1.2,31	47
12	Oct/6	9	27.43	27.35	27.31(0)	27.42(0)	27.46(-0.33)	27.11	-0.9	-4	49(0.3)	-45	[0]	[-31]	[-58]	-19	-160	DR	-2.1	OpenShort?	(0)	-31	-139	-38	-20	-1.3,64	47
13	Oct/5	16	27.47	27.33	27.32(0.07)	27.44(0.11)	27.55(-0.04)	27.5	0.1	-5	48(4.5)	-20	[7]	[4]	[-8]	75	-8	CR	-0.3	HoldShort	(7)	-4	-18	-7	-7	1.1,97	46
14	Oct/5	15	27.47	27.33	27.3(0.11)	27.41(0.15)	27.56(0.07)	27.55	0.2	-5	44(-0.6)	10	[10]	[18]	[-5]	85	0	CR	-0.1	OpenShort?	(7)	7	-11	-7	-7	1.5,97	46
15	Oct/5	14	27.47	27.33	27.27(0.11)	27.37(0.15)	27.54(0.22)	27.58	0.3	-5	44(-0.9)	40	[10]	[32]	[4]	94	57	UT	0.2	HoldLong	(11)	21	4	-4	20	1.8,99	46

16	Oct/5	13	27.47	27.33	27.24(0.11)	27.33(0.15)	27.48(0.26)	27.57	0.3	-5	45(2.2)	35	[10]	[35]	[1]	97	76	UT	0.5	OpenLong	(15)	25	0	1	15	1.9,99	46
17	Oct/5	12	27.47	27.33	27.21(0.11)	27.29(0.07)	27.41(0.29)	27.57	0.3	-5	43(4)	50	[10]	[35]	[10]	105	93	UT	1	HoldLong	(11)	27	11	15	20	2.2,100	46
18	Oct/5	11	27.47	27.33	27.18(0.07)	27.27(0.11)	27.33(0.26)	27.54	0.2	-5	39(6.4)	35	[7]	[33]	[19]	107	125	UT	1.4	HoldLong	(11)	25	32	24	20	2.4,97	46
19	Oct/5	10	27.47	27.33	27.16(0.07)	27.24(0.11)	27.26(0.18)	27.45	-0.1	-5	33(4.3)	35	[7]	[25]	[25]	95	85	UT	1.5	OpenLong	(7)	17	58	20	20	2.3,87	46
20	Oct/5	9	27.47	27.33	27.14(0.04)	27.24(0)	27.21(0.07)	27.29	-0.5	-5	28(0.5)	15	[4]	[9]	[14]	61	38	UT	0.7	OpenLong?	(4)	7	32	9	20	1.4,76	46

21	Oct/4	16	27.51	27.26	27.13(0.04)	27.24(0)	27.19(0.04)	27.2	-0.8	-10	28(0)	-45	[4]	[3]	[-2]	34	0	CR	0.1	HoldShort	(4)	4	0	2	-20	0.7,66	39
22	Oct/4	15	27.51	27.26	27.12(0.04)	27.21(0.04)	27.18(-0.11)	27.2	-0.8	-10	28(0.5)	-50	[4]	[-9]	[1]	34	-35	RG	0.2	Wait?	(4)	-10	4	-3	4	0.7,66	39
23	Oct/4	14	27.51	27.26	27.12(0)	27.2(0.04)	27.21(-0.04)	27.19	-0.8	-10	27(0.3)	-50	[0]	[-3]	[0]	33	20	DT	-0.2	OpenShort	(0)	-4	7	-5	-18	0.7,65	39
24	Oct/4	13	27.51	27.26	27.12(0)	27.19(0.04)	27.21(0)	27.17	-0.9	-10	27(0.2)	-50	[0]	[1]	[-6]	28	20	CR	-0.5	HoldShort	(4)	0	-4	-18	-15	0.6,63	39
25	Oct/4	12	27.51	27.26	27.12(0)	27.18(0.11)	27.22(-0.04)	27.18	-0.8	-10	27(-1.6)	-50	[0]	[0]	[1]	44	20	UR	-0.4	SmallShort	(0)	-4	7	-3	-7	0.7,76	39

26	Oct/4	11	27.51	27.26	27.11(-0.04)	27.15(0.07)	27.23(-0.04)	27.16	-0.9	-10	29(-3.5)	-50	[-4]	[-3]	[-21]	47	50	DT	-0.6	OpenShort	(-4)	-4	-61	6	-15	0.4,87	39
27	Oct/4	10	27.51	27.26	27.12(-0.04)	27.13(0.15)	27.24(0.15)	27.33	-0.5	-10	32(-1.4)	-50	[-4]	[19]	[13]	83	155	UR	0.7	SmallShort	(0)	14	25	17	15	1.7,90	39
28	Oct/4	9	27.51	27.26	27.12(0)	27.09(0.04)	27.2(0.15)	27.26	-0.6	-10	33(-1.3)	-30	[0]	[15]	[14]	52	87	UR	0.5	SmallShort?	(-4)	14	28	15	20	1,77	39
29	Oct/1	16	27.57	27.27	27.13(-0.04)	27.08(0.04)	27.16(0.11)	27.18	-0.9	-11	35(0)	-50	[-4]	[10]	[-0]	28	85	RG	0.1	Wait	(-4)	10	-15	17	20	0.4,68	47
30	Oct/1	15	27.57	27.27	27.14(-0.04)	27.07(0.11)	27.13(0.26)	27.22	-0.8	-11	35(-2.9)	-35	[-4]	[27]	[9]	31	131	UR	0.6	SmallShort?	(0)	25	7	25	20	0.5,68	47

31	Oct/1	14	27.57	27.27	27.15(-0.04)	27.04(0.07)	27.06(0.15)	27.2	-0.9	-11	38(-0.9)	-35	[-4]	[15]	[13]	7	95	UR	0.9	SmallShort	(-7)	14	25	25	7	0.3,49	47
32	Oct/1	13	27.57	27.27	27.15(0)	27.04(0)	27.02(0.11)	27.13	-1	-11	39(0)	-20	[0]	[9]	[13]	-22	17	UR	0.7	SmallShort	(-4)	10	18	22	20	-0.2,33	47
33	Oct/1	12	27.57	27.27	27.16(-0.04)	27.04(0)	27.02(0)	27.08	-1.2	-11	39(-0.6)	-40	[-4]	[-3]	[12]	-45	9	DP	0.6	OpenShort	(0)	0	25	9	20	-0.5,18	47
34	Oct/1	11	27.57	27.27	27.17(-0.07)	27.02(-0.07)	26.99(-0.04)	27.01	-1.3	-11	39(0)	-50	[-7]	[-10]	[14]	-68	-2	DP	0.1	OpenShort	(-7)	-4	40	5	-7	-1,7	47
35	Oct/1	10	27.57	27.27	27.19(-0.07)	27.04(-0.15)	27(-0.11)	26.9	-1.6	-11	39(2.4)	-50	[-7]	[-21]	[-13]	-88	-69	DT	-0.6	OpenShort	(-7)	-10	-32	-7	-15	-1.8,7	47

36	Oct/1	9	27.57	27.27	27.21(-0.07)	27.08(-0.11)	27.03(0.04)	26.99	-1.4	-11	37(1.4)	-50	[-7]	[-5]	[3]	-72	-2	DP	-0.3	OpenShort?	(-7)	4	7	2	7	-1.4,13	47
37	Sep/30	16	27.64	27.31	27.23(-0.04)	27.11(-0.18)	27.02(-0.15)	26.97	-1.4	-12	35(6.3)	-50	[-4]	[-26]	[-12]	-82	-97	DT	-0.3	OpenShort	(-7)	-14	-40	6	4	-1.8,13	41
38	Sep/30	15	27.64	27.31	27.24(-0.07)	27.16(-0.07)	27.02(0)	27.08	-1.2	-12	29(0.4)	-50	[-7]	[-7]	[4]	-67	7	DP	0.1	OpenShort?	(-4)	0	4	13	11	-1.2,13	41
39	Sep/30	14	27.64	27.31	27.26(-0.07)	27.18(-0.11)	27.06(-0.04)	27.07	-1.2	-12	29(0.4)	-50	[-7]	[-13]	[7]	-78	-12	DP	0.1	OpenShort	(-7)	-4	22	2	-11	-1.4,7	41
40	Sep/30	13	27.64	27.31	27.28(-0.11)	27.21(-0.15)	27.07(-0.22)	27.01	-1.3	-12	28(-2.6)	-50	[-10]	[-33]	[-0]	-99	-47	DT	-0.5	HoldShort	(-7)	-21	7	-8	-15	-2,1	41

41	Sep/30	12	27.64	27.31	27.31(-0.18)	27.25(-0.15)	27.13(-0.26)	26.99	-1.4	-12	31(-9.6)	-50	[-17]	[-38]	[-21]	-105	-9	DT	-1	CloseShort	(-15)	-25	-43	-14	-20	-2.2,0	41
42	Sep/30	11	27.64	27.31	27.36(-0.15)	27.25(0)	27.2(-0.22)	27.11	-1.1	-12	40(-8.6)	-50	[-14]	[-27]	[-4]	-83	2	DT	-0.5	HoldShort	(-15)	-21	0	-13	-20	-1.3,0	41
43	Sep/30	10	27.64	27.31	27.4(-0.18)	27.29(-0.07)	27.26(-0.18)	27.11	-1.1	-12	49(-6.4)	-50	[-17]	[-27]	[-8]	-76	21	DT	-0.7	HoldShort	(-18)	-17	-7	-13	-20	-1.3,7	41
44	Sep/30	9	27.64	27.31	27.45(-0.18)	27.31(-0.11)	27.31(-0.15)	27.13	-1.1	-12	55(-3.8)	-50	[-17]	[-26]	[-23]	-64	18	DT	-0.7	OpenShort?	(-18)	-14	-58	-8	-20	-1.2,16	41
45	Sep/29	16	27.7	27.36	27.5(-0.11)	27.31(0)	27.35(-0.11)	27.29	-0.8	-10	59(-1.2)	-50	[-10]	[-15]	[-9]	-43	-0	DT	-0.2	OpenShort	(-15)	-10	-25	1	-4	-0.8,27	41

46	Sep/29	15	27.7	27.36	27.53(-0.11)	27.31(0)	27.38(0.04)	27.36	-0.7	-10	60(-2.8)	-50	[-10]	[-0]	[-4]	-38	56	DT	-0.1	OpenShort?	(-11)	4	-15	3	4	-0.6,27	41
47	Sep/29	14	27.7	27.36	27.56(-0.14)	27.34(0.04)	27.37(0.15)	27.4	-0.6	-10	63(-2.6)	-50	[-13]	[11]	[10]	-40	111	UR	0.1	SmallShort	(-11)	14	22	4	20	-0.5,23	41
48	Sep/29	13	27.7	27.36	27.6(-0.11)	27.34(0)	27.33(0.04)	27.34	-0.7	-10	66(-1.1)	-50	[-10]	[-0]	[-7]	-46	26	DT	0	OpenShort	(-14)	4	-15	-15	0	-0.8,24	41
49	Sep/29	12	27.7	27.36	27.63(-0.04)	27.33(-0.04)	27.33(0)	27.38	-0.7	-10	67(1)	-50	[-4]	[-4]	[-7]	-47	-51	DT	0.2	OpenShort	(-11)	0	-18	-16	15	-0.8,23	41
50	Sep/29	11	27.7	27.36	27.64(0.04)	27.34(-0.07)	27.32(0.07)	27.43	-0.6	-10	66(-2.4)	5	[4]	[3]	[13]	-53	-102	RG	0.3	Wait	(-4)	7	39	-18	20	-0.7,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI