|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $40.8200 One month high (close): $56.6400
ARCT Daily Change: 1.55% Daily StdDev 10.12% ARCT EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $43.17(1.55%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 49.11 | 45.37 | 42.66(0.31) | 43.47(-0.07) | 43.67(0.85) | 44.34 | -1 | | -9 | 27(1.2) | -5 | [3] | [7] | [17] | 73 | 290 | RG | 0.5 | Wait | | (4) | 8 | 1 | 21 | 20 | 1.3,90 | 28 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces:
Down Forces: 43.47(hourly_sma_10 -1.96%)
Support Levels: 42.66(weak_hourly_sma_20 -3.79%)
Resistance Levels: 45.37(daily_ema_10 2.32%) 49.11(daily_ema_20 10.76%)
|
| | | 2 | Oct/7 | 11 | 49.11 | 45.37 | 42.53(0.31) | 43.5(0.18) | 43.3(0.6) | 44.32 | -1 | | -9 | 26(1.3) | -15 | [3] | [6] | [10] | 64 | 260 | RG | 0.8 | SmallShort | | (3) | 6 | -1 | 18 | 20 | 1.5,76 | 28 | | 3 | Oct/7 | 10 | 49.11 | 45.37 | 42.4(0.4) | 43.42(0.77) | 43.04(0.75) | 44.34 | -1 | | -9 | 25(1.4) | 0 | [4] | [10] | [15] | 53 | 239 | RG | 1.1 | SmallShort | | (3) | 7 | 36 | 14 | 7 | 1.7,60 | 28 | | 4 | Oct/7 | 9 | 49.11 | 45.37 | 42.23(0.07) | 43.09(0.21) | 42.72(-0.67) | 42.78 | -1.4 | | -9 | 23(-0.1) | -50 | [1] | [-7] | [-8] | 11 | -110 | DR | 0.1 | OpenShort? | | (2) | -7 | 6 | -7 | -20 | 0.5,48 | 28 | | 5 | Oct/6 | 16 | 49.73 | 46.27 | 42.2(0.07) | 43(0.33) | 43.01(-0.67) | 42.51 | -1.6 | | -8 | 24(-0.2) | -50 | [1] | [-7] | [-14] | 10 | -170 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -10 | -20 | 0.3,52 | 31 | | | | |
| 6 | Oct/6 | 15 | 49.73 | 46.27 | 42.17(0.02) | 42.86(0.37) | 43.3(-0.94) | 42.59 | -1.5 | | -8 | 24(0.1) | -50 | [0] | [-9] | [-16] | 12 | -150 | DR | -0.7 | OpenShort? | | (1) | -9 | -9 | -19 | -20 | 0.4,52 | 31 | | 7 | Oct/6 | 14 | 49.73 | 46.27 | 42.16(-0.17) | 42.7(0.33) | 43.71(-0.25) | 43 | -1.5 | | -8 | 24(-2.1) | -50 | [-2] | [-3] | [-5] | 33 | 311 | DT | -0.7 | OpenShort | | (1) | -3 | -3 | -14 | -18 | 0.8,63 | 31 | | 8 | Oct/6 | 13 | 49.73 | 46.27 | 42.23(-0.09) | 42.56(0.42) | 43.82(0.78) | 43.12 | -1.4 | | -8 | 26(-1) | -50 | [-1] | [8] | [-7] | 41 | 491 | RG | -0.6 | Wait | | (-2) | 8 | -16 | -10 | 2 | 0.8,71 | 31 | | 9 | Oct/6 | 12 | 49.73 | 46.27 | 42.27(0.05) | 42.38(0.69) | 43.48(1.19) | 43.82 | -1.3 | | -8 | 27(0.6) | -20 | [1] | [13] | [10] | 68 | 610 | RG | 0.3 | Wait | | (-0) | 12 | -1 | 15 | 20 | 1.3,85 | 31 | | 10 | Oct/6 | 11 | 49.73 | 46.27 | 42.27(0) | 42.09(0.55) | 42.97(1.22) | 43.87 | -1.3 | | -8 | 26(0) | -20 | [0] | [13] | [13] | 76 | 680 | UR | 0.7 | SmallShort | | (1) | 12 | -18 | 44 | 20 | 1.3,93 | 31 | | | | |
| 11 | Oct/6 | 10 | 49.73 | 46.27 | 42.25(0.14) | 41.86(0.75) | 42.45(1.92) | 44.69 | -1.1 | | -8 | 26(2.2) | 5 | [1] | [21] | [44] | 70 | 911 | RG | 1.9 | SmallShort | | (1) | 19 | 27 | 44 | 20 | 2,70 | 31 | | 12 | Oct/6 | 9 | 49.73 | 46.27 | 42.19(-0.05) | 41.55(0.41) | 41.65(0.85) | 43.53 | -1.3 | | -8 | 24(-0.5) | -5 | [-1] | [8] | [41] | 22 | 580 | UR | 1.7 | SmallShort? | | (-0) | 8 | 53 | 30 | 20 | 1.2,42 | 31 | | 13 | Oct/5 | 15 | 50.45 | 47.19 | 42.21(-0.4) | 41.38(0.05) | 41.3(0.05) | 41.35 | -2 | | -8 | 24(-3.4) | -50 | [-4] | [-2] | [-1] | -55 | 200 | DT | 0 | OpenShort? | | (-3) | 1 | -4 | 5 | -10 | -0.8,15 | 27 | | 14 | Oct/5 | 14 | 50.45 | 47.19 | 42.38(-0.8) | 41.36(-0.07) | 41.28(0.17) | 41.5 | -2 | | -8 | 28(-11.8) | -50 | [-8] | [-3] | [6] | -62 | 621 | DP | 0.2 | OpenShort | | (-4) | 2 | 10 | 1 | 20 | -0.7,6 | 27 | | 15 | Oct/5 | 13 | 50.45 | 47.19 | 42.72(-0.86) | 41.39(-0.22) | 41.21(-0.12) | 41.07 | -2.1 | | -8 | 40(-7.7) | -50 | [-9] | [-6] | [0] | -67 | 432 | DT | -0.1 | OpenShort | | (-9) | -1 | 2 | 2 | -10 | -0.9,6 | 27 | | | | |
| 16 | Oct/5 | 12 | 50.45 | 47.19 | 43.09(-0.9) | 41.48(-0.36) | 41.26(-0.48) | 40.98 | -2.1 | | -8 | 47(-5.9) | -50 | [-9] | [-11] | [-5] | -69 | 282 | DT | -0.1 | OpenShort | | (-9) | -5 | -15 | 2 | -7 | -1,6 | 27 | | 17 | Oct/5 | 11 | 50.45 | 47.19 | 43.48(-0.75) | 41.63(-0.67) | 41.46(-0.02) | 41.6 | -2 | | -8 | 53(-3.4) | -50 | [-7] | [-7] | [14] | -64 | 312 | DP | 0.1 | OpenShort | | (-9) | -0 | 7 | 3 | 20 | -0.8,6 | 27 | | 18 | Oct/5 | 10 | 50.45 | 47.19 | 43.81(-0.75) | 41.91(-0.59) | 41.47(0.12) | 41.29 | -2 | | -8 | 57(-2.4) | -50 | [-7] | [-5] | [4] | -73 | 191 | DP | -0.1 | OpenShort | | (-8) | 1 | 3 | -0 | 20 | -1,2 | 27 | | 19 | Oct/5 | 9 | 50.45 | 47.19 | 44.14(-0.88) | 42.16(-0.61) | 41.42(-0.38) | 41.16 | -2.1 | | -8 | 59(-1.6) | -50 | [-9] | [-11] | [-4] | -74 | 101 | DT | -0.1 | OpenShort? | | (-8) | -4 | -3 | 2 | -20 | -1.1,4 | 27 | | 20 | Oct/4 | 15 | 51.14 | 48.16 | 44.53(-0.76) | 42.42(-0.54) | 41.58(-0.31) | 41.27 | -2.4 | | -8 | 61(-7.1) | -50 | [-8] | [-10] | [-10] | -74 | -59 | DT | -0.1 | OpenShort? | | (-9) | -3 | -15 | 5 | -20 | -1.2,6 | 24 | | | | |
| 21 | Oct/4 | 14 | 51.14 | 48.16 | 44.87(-0.58) | 42.65(-0.42) | 41.71(-0.22) | 41.91 | -2.3 | | -8 | 68(1.2) | -50 | [-6] | [-8] | [0] | -72 | -139 | DT | 0.1 | OpenShort | | (-8) | -2 | 5 | 6 | -20 | -1.1,6 | 24 | | 22 | Oct/4 | 13 | 51.14 | 48.16 | 45.13(-0.62) | 42.83(-0.46) | 41.8(-1.3) | 41.68 | -2.3 | | -8 | 67(2) | -50 | [-6] | [-19] | [-3] | -81 | -469 | DT | -0 | OpenShort | | (-6) | -13 | 12 | 3 | -20 | -1.3,2 | 24 | | 23 | Oct/4 | 12 | 51.14 | 48.16 | 45.41(-0.63) | 43.03(-0.88) | 42.35(-1.28) | 41.19 | -2.5 | | -8 | 65(4.3) | -50 | [-6] | [-21] | [-14] | -90 | -619 | DT | -0.4 | OpenShort | | (-7) | -13 | -14 | -1 | -20 | -1.6,0 | 24 | | 24 | Oct/4 | 11 | 51.14 | 48.16 | 45.7(-0.57) | 43.41(-1.5) | 42.9(-0.88) | 41.77 | -2.3 | | -8 | 60(4.1) | -50 | [-6] | [-20] | [2] | -90 | -509 | DP | -0.5 | OpenShort | | (-6) | -9 | -5 | -7 | 20 | -1.6,0 | 24 | | 25 | Oct/4 | 10 | 51.14 | 48.16 | 45.96(-0.61) | 44.07(-1.41) | 43.28(-0.71) | 41.97 | -2.3 | | -8 | 56(4.1) | -50 | [-6] | [-18] | [-5] | -90 | -439 | DT | -0.6 | OpenShort | | (-6) | -7 | -10 | -1 | -20 | -1.8,5 | 24 | | | | |
| 26 | Oct/4 | 9 | 51.14 | 48.16 | 46.24(-0.64) | 44.7(-1.41) | 43.59(-0.64) | 42.4 | -2.2 | | -8 | 52(3.6) | -50 | [-6] | [-17] | [-21] | -88 | -359 | DT | -0.6 | OpenShort? | | (-6) | -6 | -45 | 2 | -20 | -1.8,7 | 24 | | 27 | Oct/1 | 15 | 52 | 49.58 | 46.54(-0.49) | 45.34(-0.79) | 43.87(0.37) | 44.41 | -2.3 | | -6 | 48(-11.7) | -20 | [-5] | [-3] | [8] | -70 | 111 | DP | 0.3 | OpenShort? | | (-5) | 4 | 12 | 11 | 20 | -1.1,8 | 30 | | 28 | Oct/1 | 14 | 52 | 49.58 | 46.77(-0.47) | 45.7(-0.93) | 43.71(-0.5) | 43.9 | -2.5 | | -6 | 60(3) | -50 | [-5] | [-12] | [-4] | -86 | -270 | DT | 0.1 | OpenShort | | (-6) | -5 | 6 | 8 | -20 | -1.5,2 | 30 | | 29 | Oct/1 | 13 | 52 | 49.58 | 46.99(-0.49) | 46.13(-1.09) | 43.93(-2.09) | 43.64 | -2.5 | | -6 | 57(4.7) | -50 | [-5] | [-29] | [-12] | -94 | -740 | DT | -0.2 | OpenShort | | (-5) | -21 | 1 | 4 | -20 | -1.8,1 | 30 | | 30 | Oct/1 | 12 | 52 | 49.58 | 47.22(-0.48) | 46.64(-0.98) | 44.87(-2.07) | 43.58 | -2.6 | | -6 | 52(5.8) | -50 | [-5] | [-28] | [-22] | -102 | -810 | DT | -0.8 | HoldShort | | (-5) | -20 | -5 | -2 | -20 | -2.1,1 | 30 | | | | |
| 31 | Oct/1 | 11 | 52 | 49.58 | 47.45(-0.42) | 47.1(-0.65) | 45.82(-2.07) | 43.81 | -2.5 | | -6 | 47(7.5) | -50 | [-4] | [-26] | [-35] | -109 | -870 | DT | -1.3 | HoldShort | | (-5) | -20 | 3 | -47 | -20 | -2.4,1 | 30 | | 32 | Oct/1 | 10 | 52 | 49.58 | 47.65(-0.42) | 47.41(-0.86) | 46.79(-2.03) | 43.68 | -2.5 | | -6 | 39(13.2) | -50 | [-4] | [-27] | [-48] | -107 | -920 | DT | -2.4 | HoldShort | | (-5) | -20 | -27 | -46 | -20 | -3.1,21 | 30 | | 33 | Oct/1 | 9 | 52 | 49.58 | 47.85(-0.29) | 47.82(-0.37) | 47.76(-1.22) | 44.9 | -2.2 | | -6 | 26(7.2) | -50 | [-3] | [-16] | [-56] | -95 | -640 | DT | -3.4 | OpenShort? | | (-2) | -12 | -70 | -42 | -20 | -3.5,43 | 30 | | 34 | Sep/30 | 15 | 52.62 | 50.55 | 47.99(-0.06) | 48(0.29) | 48.35(-0.1) | 48.31 | -1.5 | | -4 | 19(-3) | -30 | [-1] | [-1] | [-1] | 33 | 110 | DT | -0.1 | OpenShort? | | (0) | -1 | -2 | 8 | -16 | 0.5,70 | 30 | | 35 | Sep/30 | 14 | 52.62 | 50.55 | 48.02(-0.15) | 47.86(0.19) | 48.4(0.06) | 48.42 | -1.4 | | -4 | 22(-3.6) | -25 | [-2] | [0] | [3] | 31 | 251 | UR | 0 | SmallShort | | (-1) | 1 | -6 | 6 | 20 | 0.6,66 | 30 | | | | |
| 36 | Sep/30 | 13 | 52.62 | 50.55 | 48.09(-0.08) | 47.77(0.08) | 48.37(0.71) | 48.7 | -1.3 | | -4 | 25(-2.1) | -10 | [-1] | [6] | [16] | 32 | 391 | UR | 0.4 | SmallShort | | (-1) | 7 | 13 | 8 | 20 | 0.8,62 | 30 | | 37 | Sep/30 | 12 | 52.62 | 50.55 | 48.13(-0.19) | 47.73(-0.27) | 48.03(0.23) | 48.08 | -1.5 | | -4 | 27(-2.1) | -15 | [-2] | [-0] | [9] | 9 | 240 | UR | 0.1 | SmallShort | | (-2) | 2 | -1 | 12 | 20 | -0.1,61 | 30 | | 38 | Sep/30 | 11 | 52.62 | 50.55 | 48.22(-0.12) | 47.86(0.04) | 47.92(0.57) | 48.14 | -1.5 | | -4 | 30(-2) | -20 | [-1] | [5] | [4] | 13 | 240 | UR | 0.3 | SmallShort | | (-2) | 6 | -11 | 30 | 20 | -0.1,65 | 30 | | 39 | Sep/30 | 10 | 52.62 | 50.55 | 48.28(-0.25) | 47.84(0.13) | 47.65(0.78) | 48.68 | -1.3 | | -4 | 32(-6) | -5 | [-3] | [7] | [16] | 7 | 521 | UR | 1.1 | SmallShort | | (-1) | 8 | 8 | 27 | 20 | 0.4,47 | 30 | | 40 | Sep/30 | 9 | 52.62 | 50.55 | 48.4(-0.23) | 47.78(-0.06) | 47.28(0.23) | 48.29 | -1.5 | | -4 | 38(-2.3) | -5 | [-2] | [1] | [18] | -28 | 271 | UR | 0.9 | SmallShort? | | (-3) | 2 | 28 | 19 | 20 | -0.1,25 | 30 | | | | |
| 41 | Sep/29 | 15 | 52.98 | 51.01 | 48.51(-0.35) | 47.81(-0.17) | 47.17(-0.57) | 46.98 | -2.1 | | -4 | 40(-2.5) | -50 | [-3] | [-8] | [-9] | -78 | -119 | DT | -0.2 | HoldShort? | | (-4) | -6 | -8 | -1 | -20 | -1.3,5 | 29 | | 42 | Sep/29 | 14 | 52.98 | 51.01 | 48.68(-0.35) | 47.89(0.04) | 47.44(-0.73) | 47.36 | -2 | | -4 | 42(-1.3) | -45 | [-3] | [-9] | [-6] | -73 | -109 | DT | -0.1 | OpenShort | | (-3) | -7 | 8 | -8 | -20 | -1.1,5 | 29 | | 43 | Sep/29 | 13 | 52.98 | 51.01 | 48.85(-0.61) | 47.87(-0.23) | 47.79(-0.52) | 47 | -2.1 | | -4 | 44(-7.2) | -50 | [-6] | [-9] | [-10] | -85 | 91 | DT | -0.6 | HoldShort | | (-4) | -5 | 1 | -25 | -20 | -1.5,3 | 29 | | 44 | Sep/29 | 12 | 52.98 | 51.01 | 49.15(-0.61) | 47.98(-0.39) | 48.04(-0.54) | 46.96 | -2.1 | | -4 | 51(-5.2) | -50 | [-6] | [-10] | [-13] | -74 | 21 | DT | -0.7 | OpenShort | | (-6) | -5 | -11 | -31 | -20 | -1.5,14 | 29 | | 45 | Sep/29 | 11 | 52.98 | 51.01 | 49.45(-0.52) | 48.17(-0.5) | 48.3(-0.31) | 47.5 | -1.9 | | -4 | 56(-3.1) | -45 | [-5] | [-8] | [-6] | -48 | 41 | DT | -0.5 | OpenShort | | (-6) | -3 | -18 | 2 | -4 | -1.2,32 | 29 | | | | |
| 46 | Sep/29 | 10 | 52.98 | 51.01 | 49.71(-0.5) | 48.41(-0.23) | 48.45(0.25) | 48.39 | -1.6 | | -4 | 59(-5.6) | -35 | [-5] | [-1] | [2] | -11 | 282 | DP | -0 | OpenShort | | (-5) | 3 | -15 | 17 | 20 | -0.8,59 | 29 | | 47 | Sep/29 | 9 | 52.98 | 51.01 | 49.96(-0.38) | 48.52(-0.12) | 48.33(0.77) | 49.14 | -1.4 | | -4 | 65(-3) | 10 | [-4] | [5] | [21] | 20 | 401 | UR | 0.4 | SmallShort? | | (-5) | 8 | 21 | 30 | 20 | -0.4,80 | 29 | | 48 | Sep/28 | 15 | 53.37 | 51.63 | 50.15(-0.42) | 48.58(-0.31) | 47.96(0.08) | 48.14 | -2.2 | | -4 | 68(-11.8) | -25 | [-4] | [-3] | [-4] | -54 | 31 | DT | 0.1 | OpenShort? | | (-5) | 1 | -3 | -18 | 2 | -1,21 | 29 | | 49 | Sep/28 | 14 | 53.37 | 51.63 | 50.36(-0.45) | 48.73(-0.55) | 47.92(-0.27) | 48.29 | -2.1 | | -4 | 80(-0.8) | -25 | [-4] | [-8] | [1] | -61 | -39 | DP | 0.2 | OpenShort | | (-4) | -3 | 0 | -20 | 20 | -1.1,17 | 29 | | 50 | Sep/28 | 13 | 53.37 | 51.63 | 50.59(-0.37) | 49(-0.43) | 48.05(-0.64) | 48.28 | -2.1 | | -4 | 80(2.3) | -30 | [-4] | [-10] | [-3] | -70 | -260 | DT | 0.1 | OpenShort | | (-5) | -6 | 8 | -23 | -19 | -1.2,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|