|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $115.9100 One month high (close): $122.7200
XAR Daily Change: 1.18% Daily StdDev 1.23% XAR EMA_5_Trend: 0.57% 10Minute StdDev: $1.3676
Latest Price : $122.72(1.18%) | Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 119.44 | 120.83 | 120.83(0.11) | 120.99(0.28) | 122.17(0.34) | 122.97 | 2 | | 10 | 61(6.8) | 50 | [9] | [44] | [3] | 98 | 156 | UT | 0.7 | OpenLong | | (9) | 28 | -13 | 17 | 20 | 2,98 | 66 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.99(hourly_sma_10 -1.61%) 120.83(daily_ema_10 -1.74%) 120.83(hourly_sma_20 -1.74%) 119.44(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 119.44 | 120.83 | 120.7(0.12) | 120.65(0.21) | 121.75(0.55) | 123.17 | 2.1 | | 10 | 54(11.5) | 50 | [10] | [58] | [24] | 109 | 217 | UT | 1.5 | HoldLong | | (10) | 45 | 36 | 24 | 20 | 2.6,94 | 66 | | 3 | Oct/7 | 9 | 119.44 | 120.83 | 120.56(0.09) | 120.4(0.12) | 121.08(0.43) | 122.63 | 1.8 | | 10 | 42(8) | 50 | [7] | [44] | [46] | 105 | 188 | UT | 2.1 | HoldLong? | | (7) | 35 | 99 | 26 | 20 | 2.7,87 | 66 | | 4 | Oct/6 | 16 | 119.28 | 120.36 | 120.45(0.02) | 120.25(0.02) | 120.56(0.29) | 121.16 | 1.2 | | 7 | 34(-2.4) | 50 | [2] | [27] | [13] | 48 | 112 | UT | 1 | OpenLong | | (3) | 24 | 16 | 26 | 20 | 1.2,68 | 58 | | 5 | Oct/6 | 15 | 119.28 | 120.36 | 120.42(0.04) | 120.23(0.02) | 120.21(0.35) | 120.92 | 1 | | 7 | 37(0.8) | 50 | [3] | [33] | [9] | 38 | 88 | UT | 1.2 | OpenLong? | | (2) | 29 | 2 | 31 | 20 | 0.8,68 | 58 | | | | |
| 6 | Oct/6 | 14 | 119.28 | 120.36 | 120.37(0.02) | 120.21(0.03) | 119.79(0.2) | 120.88 | 1 | | 7 | 36(0.4) | 50 | [2] | [21] | [29] | 27 | 71 | UT | 1.9 | OpenLong | | (3) | 16 | 61 | 39 | 20 | 0.9,54 | 58 | | 7 | Oct/6 | 13 | 119.28 | 120.36 | 120.35(-0.07) | 120.17(-0.07) | 119.55(-0.13) | 119.99 | 0.4 | | 7 | 36(-2.5) | 20 | [-6] | [-12] | [7] | -31 | 7 | RG | 0.8 | SmallShort | | (-2) | -11 | 8 | 23 | 3 | -0.6,34 | 58 | | 8 | Oct/6 | 12 | 119.28 | 120.36 | 120.43(-0.06) | 120.26(-0.12) | 119.7(-0.18) | 119.87 | 0.4 | | 7 | 38(-1.6) | 30 | [-5] | [-18] | [13] | -54 | -35 | RG | 0.3 | Wait | | (-6) | -15 | 34 | 6 | 6 | -0.9,19 | 58 | | 9 | Oct/6 | 11 | 119.28 | 120.36 | 120.5(-0.1) | 120.41(-0.07) | 119.92(-0.28) | 119.37 | 0.1 | | 7 | 40(1.2) | 0 | [-8] | [-25] | [2] | -89 | -60 | RG | -0.9 | SmallLong | | (-7) | -23 | 32 | -30 | -20 | -1.8,6 | 58 | | 10 | Oct/6 | 10 | 119.28 | 120.36 | 120.62(-0.12) | 120.5(-0.16) | 120.26(-0.34) | 118.91 | -0.2 | | 7 | 39(8.1) | -35 | [-10] | [-34] | [-28] | -101 | -106 | DT | -2.2 | HoldShort | | (-10) | -28 | -51 | -39 | -20 | -2.8,19 | 58 | | | | |
| 11 | Oct/6 | 9 | 119.28 | 120.36 | 120.76(-0.04) | 120.69(-0.05) | 120.67(-0.11) | 119.65 | 0.2 | | 7 | 30(2.7) | -5 | [-3] | [-9] | [-32] | -71 | -77 | RG | -2.1 | SmallLong? | | (-7) | -9 | -75 | -24 | -20 | -2.3,37 | 58 | | 12 | Oct/5 | 16 | 119.21 | 119.85 | 120.81(0.02) | 120.75(0.02) | 120.8(-0.02) | 120.75 | 1 | | 4 | 28(-1.6) | 20 | [2] | [1] | [-6] | 1 | -24 | CR | -0.1 | HoldShort | | (0) | -2 | -18 | 4 | -7 | -0.1,53 | 60 | | 13 | Oct/5 | 15 | 119.21 | 119.85 | 120.79(0.03) | 120.72(0.06) | 120.82(-0.05) | 121.02 | 1.2 | | 4 | 29(-0.3) | 40 | [3] | [1] | [3] | 16 | -23 | UT | 0.4 | OpenLong? | | (2) | -4 | 4 | 7 | 6 | 0.5,53 | 60 | | 14 | Oct/5 | 14 | 119.21 | 119.85 | 120.75(0.06) | 120.65(0.04) | 120.88(0.12) | 120.96 | 1.1 | | 4 | 30(-4.7) | 50 | [5] | [15] | [5] | 2 | -10 | UT | 0.2 | OpenLong | | (3) | 10 | 15 | -4 | 9 | 0.5,39 | 60 | | 15 | Oct/5 | 13 | 119.21 | 119.85 | 120.68(0.02) | 120.6(0.05) | 120.73(0.02) | 120.74 | 1 | | 4 | 34(-0.4) | 40 | [2] | [6] | [2] | -12 | -15 | UT | 0 | OpenLong | | (4) | 2 | 15 | -16 | 0 | 0.1,36 | 60 | | | | |
| 16 | Oct/5 | 12 | 119.21 | 119.85 | 120.66(0.05) | 120.6(0) | 120.73(0) | 120.52 | 0.8 | | 4 | 35(-5.3) | 35 | [4] | [3] | [-7] | -6 | -60 | CR | -0.4 | HoldShort | | (1) | 0 | -21 | 5 | -4 | -0.3,52 | 60 | | 17 | Oct/5 | 11 | 119.21 | 119.85 | 120.6(0.03) | 120.54(-0.05) | 120.71(0.07) | 120.84 | 1 | | 4 | 40(0.1) | 25 | [3] | [6] | [-9] | 15 | 7 | CR | 0.2 | HoldShort | | (6) | 6 | -36 | 6 | 20 | 0.4,55 | 60 | | 18 | Oct/5 | 10 | 119.21 | 119.85 | 120.56(0.05) | 120.6(0.02) | 120.62(0.2) | 121.37 | 1.4 | | 4 | 40(1.1) | 50 | [4] | [20] | [33] | 36 | 70 | UT | 1.2 | OpenLong | | (4) | 16 | 81 | 14 | 20 | 1.3,53 | 60 | | 19 | Oct/5 | 9 | 119.21 | 119.85 | 120.5(-0.01) | 120.58(-0.14) | 120.38(-0.07) | 120.18 | 0.6 | | 4 | 39(0.2) | 5 | [-1] | [-10] | [-11] | -22 | -37 | RG | -0.3 | Wait? | | (-1) | -6 | -30 | -4 | 2 | -0.5,41 | 60 | | 20 | Oct/4 | 16 | 119.24 | 119.46 | 120.51(0.03) | 120.75(-0.07) | 120.47(0.08) | 120.63 | 0.9 | | 1 | 39(-0.7) | 30 | [3] | [6] | [5] | -2 | -1 | UT | 0.3 | OpenLong | | (2) | 7 | 10 | 6 | 7 | 0.2,43 | 53 | | | | |
| 21 | Oct/4 | 15 | 119.24 | 119.46 | 120.47(-0.01) | 120.83(-0.03) | 120.47(0) | 120.49 | 0.8 | | 1 | 39(-0.1) | 0 | [-1] | [-0] | [0] | -7 | 10 | RG | 0.2 | Wait? | | (2) | 0 | 3 | 2 | -17 | 0,43 | 53 | | 22 | Oct/4 | 14 | 119.24 | 119.46 | 120.48(-0.02) | 120.87(0.02) | 120.37(-0.17) | 120.44 | 0.8 | | 1 | 39(-0.4) | -15 | [-2] | [-12] | [0] | -11 | -23 | DT | 0.1 | OpenShort | | (-1) | -14 | 7 | -1 | -20 | -0.1,42 | 53 | | 23 | Oct/4 | 13 | 119.24 | 119.46 | 120.5(-0.02) | 120.85(-0.01) | 120.57(-0.18) | 120.34 | 0.7 | | 1 | 40(0.1) | -30 | [-2] | [-14] | [-7] | -20 | -36 | DT | -0.4 | OpenShort | | (-2) | -15 | -7 | -16 | -20 | -0.3,38 | 53 | | 24 | Oct/4 | 12 | 119.24 | 119.46 | 120.52(0.02) | 120.86(0.08) | 120.79(-0.19) | 120.44 | 0.8 | | 1 | 40(-0.4) | -5 | [2] | [-10] | [-3] | -13 | -77 | DR | -0.6 | OpenShort | | (-1) | -15 | 18 | -33 | -20 | -0.1,40 | 53 | | 25 | Oct/4 | 11 | 119.24 | 119.46 | 120.5(-0.02) | 120.76(-0.02) | 121.02(-0.24) | 120.17 | 0.6 | | 1 | 40(0.4) | -30 | [-2] | [-19] | [-14] | -7 | -70 | DT | -1.4 | OpenShort | | (0) | -20 | -20 | -32 | -20 | -0.5,56 | 53 | | | | |
| 26 | Oct/4 | 10 | 119.24 | 119.46 | 120.53(0.01) | 120.78(0.13) | 121.31(0.02) | 120.46 | 0.8 | | 1 | 40(1.2) | -35 | [1] | [8] | [-30] | 27 | -15 | CR | -1.4 | HoldShort | | (-1) | 2 | -67 | -24 | -20 | -0.1,79 | 53 | | 27 | Oct/4 | 9 | 119.24 | 119.46 | 120.52(0.02) | 120.62(0.07) | 121.29(0.12) | 121.45 | 1.4 | | 1 | 39(1) | 0 | [2] | [14] | [3] | 85 | 91 | RG | 0.3 | Wait? | | (3) | 10 | 2 | 0 | 20 | 1.5,97 | 53 | | 28 | Oct/1 | 16 | 119.32 | 119.14 | 120.5(0.02) | 120.53(0.07) | 121.14(0.15) | 121.41 | 1.3 | | 0 | 38(2.2) | 0 | [2] | [17] | [0] | 89 | 98 | RG | 0.5 | Wait | | (3) | 12 | -16 | 17 | 20 | 1.6,99 | 58 | | 29 | Oct/1 | 15 | 119.32 | 119.14 | 120.48(0.02) | 120.44(0.15) | 120.96(0.39) | 121.65 | 1.4 | | 0 | 35(3.8) | 35 | [2] | [40] | [13] | 99 | 177 | UT | 1.2 | OpenLong? | | (3) | 32 | 11 | 38 | 20 | 2,99 | 58 | | 30 | Oct/1 | 14 | 119.32 | 119.14 | 120.45(0.02) | 120.26(0.12) | 120.49(0.21) | 121.49 | 1.3 | | 0 | 32(2.5) | 35 | [2] | [24] | [25] | 85 | 123 | UT | 1.9 | OpenLong | | (1) | 17 | 45 | 37 | 20 | 2,85 | 58 | | | | |
| 31 | Oct/1 | 13 | 119.32 | 119.14 | 120.45(0) | 120.11(0.02) | 120.24(0.25) | 120.82 | 0.9 | | 0 | 29(0.1) | 40 | [0] | [23] | [20] | 38 | 92 | UR | 1.2 | SmallShort | | (-1) | 20 | 32 | 40 | 20 | 0.8,68 | 58 | | 32 | Oct/1 | 12 | 119.32 | 119.14 | 120.42(0.02) | 120.09(-0.05) | 119.94(0.01) | 120.35 | 0.6 | | 0 | 29(-0.5) | 15 | [2] | [1] | [3] | -16 | -27 | UT | 0.9 | OpenLong | | (-1) | 1 | 1 | 5 | 20 | -0.1,37 | 58 | | 33 | Oct/1 | 11 | 119.32 | 119.14 | 120.4(-0.01) | 120.15(-0.02) | 119.93(0.01) | 120.34 | 0.6 | | 0 | 29(0.1) | 40 | [-1] | [2] | [25] | -25 | 12 | UR | 0.9 | SmallShort | | (1) | 1 | 58 | 24 | 16 | -0.1,28 | 58 | | 34 | Oct/1 | 10 | 119.32 | 119.14 | 120.41(-0.02) | 120.18(-0.06) | 119.92(-0.09) | 119.49 | 0.1 | | 0 | 29(2.7) | -30 | [-2] | [-8] | [-22] | -81 | -82 | DT | -0.9 | OpenShort | | (-3) | -7 | -55 | -11 | -20 | -1.9,17 | 58 | | 35 | Oct/1 | 9 | 119.32 | 119.14 | 120.41(0) | 120.25(-0.02) | 120.03(0.05) | 120.29 | 0.6 | | 0 | 27(-0.1) | 50 | [0] | [5] | [26] | -31 | 2 | UR | 0.6 | SmallShort? | | (0) | 4 | 71 | 7 | 7 | -0.3,27 | 58 | | | | |
| 36 | Sep/30 | 16 | 119.34 | 118.73 | 120.44(-0.04) | 120.28(-0.12) | 119.97(-0.23) | 119.25 | -0.1 | | -4 | 27(7.3) | -50 | [-3] | [-24] | [-27] | -98 | -117 | DT | -1.7 | OpenShort | | (-3) | -19 | -68 | -11 | -20 | -2.7,20 | 48 | | 37 | Sep/30 | 15 | 119.34 | 118.73 | 120.44(0) | 120.43(-0.02) | 120.25(-0.09) | 120.25 | 0.5 | | -4 | 19(0) | -30 | [0] | [-8] | [-2] | -48 | -43 | DR | 0 | OpenShort? | | (0) | -7 | -5 | -1 | -7 | -0.7,20 | 48 | | 38 | Sep/30 | 14 | 119.34 | 118.73 | 120.44(0) | 120.46(-0.06) | 120.36(-0.07) | 120.32 | 0.6 | | -4 | 19(0.1) | -20 | [0] | [-8] | [4] | -51 | -28 | DP | -0.1 | OpenShort | | (0) | -6 | 18 | -16 | 4 | -0.5,12 | 48 | | 39 | Sep/30 | 13 | 119.34 | 118.73 | 120.49(-0.07) | 120.53(-0.09) | 120.44(-0.02) | 120.05 | 0.4 | | -4 | 19(-4.9) | -45 | [-6] | [-7] | [-2] | -65 | 26 | DT | -1.1 | OpenShort | | (-1) | -2 | 7 | -20 | -5 | -1.3,18 | 48 | | 40 | Sep/30 | 12 | 119.34 | 118.73 | 120.58(-0.08) | 120.64(-0.09) | 120.46(-0.12) | 119.96 | 0.3 | | -4 | 24(-4.1) | -50 | [-7] | [-15] | [-19] | -46 | 0 | DT | -1.2 | OpenShort | | (-7) | -10 | -47 | -8 | -20 | -1.4,39 | 48 | | | | |
| 41 | Sep/30 | 11 | 119.34 | 118.73 | 120.68(-0.07) | 120.64(0) | 120.61(-0.01) | 120.65 | 0.7 | | -4 | 28(-5.7) | -50 | [-6] | [-2] | [-3] | -3 | 68 | DT | 0.1 | OpenShort | | (-5) | -1 | -15 | 16 | -5 | -0.1,50 | 48 | | 42 | Sep/30 | 10 | 119.34 | 118.73 | 120.76(-0.07) | 120.75(0.07) | 120.62(0.04) | 120.87 | 0.9 | | -4 | 34(-6.1) | -40 | [-6] | [5] | [6] | -5 | 91 | UR | 0.4 | SmallShort | | (-5) | 3 | 14 | 12 | -7 | 0.2,40 | 48 | | 43 | Sep/30 | 9 | 119.34 | 118.73 | 120.84(-0.06) | 120.67(0.03) | 120.57(-0.03) | 120.67 | 0.7 | | -4 | 40(-3.3) | -30 | [-5] | [-2] | [12] | -23 | 44 | DP | 0.1 | OpenShort? | | (-7) | -3 | 34 | 3 | -2 | -0.2,32 | 48 | | 44 | Sep/29 | 16 | 119.49 | 118.66 | 120.91(-0.1) | 120.63(-0.01) | 120.61(-0.17) | 120.17 | 0.4 | | -4 | 43(0.8) | -50 | [-8] | [-15] | [-12] | -52 | -1 | DT | -0.6 | OpenShort | | (-7) | -14 | -26 | -5 | -20 | -1,23 | 50 | | 45 | Sep/29 | 15 | 119.49 | 118.66 | 121.03(-0.07) | 120.64(0.02) | 120.82(-0.07) | 120.56 | 0.6 | | -4 | 43(-1.9) | -50 | [-6] | [-5] | [-6] | -42 | 14 | DT | -0.3 | OpenShort? | | (-7) | -6 | -14 | -7 | -7 | -0.6,23 | 50 | | | | |
| 46 | Sep/29 | 14 | 119.49 | 118.66 | 121.11(-0.07) | 120.61(0.05) | 120.9(0.01) | 120.76 | 0.7 | | -4 | 45(-2) | -30 | [-6] | [2] | [2] | -33 | 43 | UR | -0.2 | SmallShort | | (-6) | 1 | 11 | -6 | -4 | -0.4,27 | 50 | | 47 | Sep/29 | 13 | 119.49 | 118.66 | 121.19(-0.05) | 120.55(0.02) | 120.89(0.1) | 120.59 | 0.6 | | -4 | 47(0.1) | -45 | [-4] | [9] | [-11] | -36 | 26 | RG | -0.3 | Wait | | (-6) | 8 | -25 | -12 | -2 | -0.7,32 | 50 | | 48 | Sep/29 | 12 | 119.49 | 118.66 | 121.25(0.04) | 120.52(0.05) | 120.77(0.08) | 120.97 | 0.8 | | -4 | 46(-2.4) | -5 | [3] | [11] | [-5] | -21 | -41 | CR | 0.2 | HoldShort | | (-3) | 7 | -14 | -7 | 14 | -0.3,37 | 50 | | 49 | Sep/29 | 11 | 119.49 | 118.66 | 121.2(0.13) | 120.46(-0.04) | 120.67(0.17) | 121.18 | 0.9 | | -4 | 49(-11.7) | 50 | [11] | [16] | [8] | -16 | -88 | UT | 0.5 | OpenLong | | (4) | 14 | 14 | -5 | 20 | -0,34 | 50 | | 50 | Sep/29 | 10 | 119.49 | 118.66 | 121.04(0.11) | 120.51(-0.09) | 120.46(0.11) | 120.98 | 0.8 | | -4 | 61(-7.9) | 50 | [9] | [9] | [10] | -1 | -83 | UT | 0.5 | OpenLong | | (11) | 9 | 19 | -0 | 20 | -0.1,52 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|