|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $140.4400 One month high (close): $151.5400
ZBH Daily Change: 0.96% Daily StdDev 1.67% ZBH EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $147.74(0.96%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 146.63 | 148.46 | 146.5(0.09) | 145.94(0.32) | 147.75(0.54) | 149.28 | 0.9 | | 5 | 59(3.9) | 50 | [5] | [44] | [15] | 87 | 233 | UT | 0.9 | OpenLong | | (6) | 32 | 8 | 33 | 20 | 1.6,97 | 54 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.46(daily_ema_10 -0.55%) 146.63(daily_ema_20 -1.78%) 146.5(hourly_sma_20 -1.86%) 145.94(hourly_sma_10 -2.24%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 146.63 | 148.46 | 146.37(0.08) | 145.48(0.19) | 146.96(0.62) | 149.09 | 0.8 | | 5 | 55(3.4) | 50 | [5] | [45] | [28] | 69 | 262 | UT | 1.3 | OpenLong | | (6) | 37 | 38 | 31 | 20 | 1.6,79 | 54 | | 3 | Oct/7 | 9 | 146.63 | 148.46 | 146.26(0.08) | 145.21(0.11) | 146.06(0.65) | 148.18 | 0.5 | | 5 | 52(2.9) | 50 | [5] | [44] | [41] | 38 | 209 | UT | 1.4 | OpenLong? | | (4) | 39 | 77 | 28 | 20 | 1.2,58 | 54 | | 4 | Oct/6 | 16 | 146.6 | 148.29 | 146.15(0.01) | 145.05(-0.03) | 145.12(0.41) | 146.37 | -0.1 | | 5 | 49(-0.2) | 50 | [1] | [25] | [17] | -13 | 110 | UT | 0.9 | OpenLong | | (0) | 25 | 24 | 21 | 20 | 0.2,32 | 52 | | 5 | Oct/6 | 15 | 146.6 | 148.29 | 146.13(-0.01) | 145.09(-0.11) | 144.53(0.28) | 145.82 | -0.3 | | 5 | 49(0.1) | 50 | [-1] | [14] | [15] | -23 | 57 | UR | 0.9 | SmallShort? | | (-1) | 17 | 21 | 23 | 20 | -0.2,32 | 52 | | | | |
| 6 | Oct/6 | 14 | 146.6 | 148.29 | 146.15(-0.09) | 145.25(-0.16) | 144.12(0.1) | 145.34 | -0.4 | | 5 | 49(-1.9) | 45 | [-5] | [1] | [22] | -46 | 51 | UR | 0.8 | SmallShort | | (-2) | 6 | 47 | 19 | 20 | -0.6,19 | 52 | | 7 | Oct/6 | 13 | 146.6 | 148.29 | 146.28(-0.18) | 145.49(-0.3) | 143.98(-0.26) | 144.26 | -0.8 | | 5 | 51(-2.3) | -15 | [-11] | [-26] | [8] | -76 | -29 | DP | 0.2 | OpenShort | | (-9) | -16 | 19 | 8 | 4 | -1.3,7 | 52 | | 8 | Oct/6 | 12 | 146.6 | 148.29 | 146.55(-0.2) | 145.93(-0.3) | 144.35(-0.41) | 143.82 | -0.9 | | 5 | 53(-1) | -35 | [-12] | [-36] | [1] | -91 | -95 | DP | -0.3 | OpenShort | | (-12) | -25 | 12 | -1 | -20 | -1.7,2 | 52 | | 9 | Oct/6 | 11 | 146.6 | 148.29 | 146.85(-0.2) | 146.37(-0.27) | 144.95(-0.48) | 143.53 | -1 | | 5 | 54(3.7) | -50 | [-12] | [-39] | [-12] | -103 | -153 | DT | -0.9 | HoldShort | | (-14) | -29 | -8 | -15 | -20 | -2.1,0 | 52 | | 10 | Oct/6 | 10 | 146.6 | 148.29 | 147.14(-0.19) | 146.76(-0.24) | 145.65(-0.55) | 143.71 | -1 | | 5 | 50(7.3) | -50 | [-11] | [-42] | [-26] | -101 | -179 | DT | -1.3 | HoldShort | | (-12) | -33 | -43 | -20 | -20 | -2.3,7 | 52 | | | | |
| 11 | Oct/6 | 9 | 146.6 | 148.29 | 147.42(-0.14) | 147.11(-0.1) | 146.45(-0.37) | 144.71 | -0.6 | | 5 | 43(2.2) | -45 | [-8] | [-26] | [-28] | -88 | -133 | DT | -1.3 | OpenShort? | | (-9) | -22 | -56 | -17 | -20 | -2.1,15 | 52 | | 12 | Oct/5 | 16 | 146.61 | 148.01 | 147.62(-0.1) | 147.26(-0.04) | 147(-0.36) | 146.02 | -0.2 | | 4 | 41(0.9) | -35 | [-6] | [-24] | [-19] | -57 | -100 | DT | -0.8 | OpenShort | | (-7) | -22 | -37 | -14 | -20 | -1.3,26 | 48 | | 13 | Oct/5 | 15 | 146.61 | 148.01 | 147.77(-0.05) | 147.32(0.05) | 147.53(-0.18) | 146.89 | 0.1 | | 4 | 40(0.1) | -5 | [-3] | [-10] | [-6] | -42 | -55 | RG | -0.5 | Wait? | | (-4) | -11 | -2 | -17 | -20 | -0.7,26 | 48 | | 14 | Oct/5 | 14 | 146.61 | 148.01 | 147.85(-0.05) | 147.25(0.05) | 147.79(-0.06) | 146.94 | 0.1 | | 4 | 40(0.6) | -5 | [-3] | [-3] | [-10] | -36 | -26 | RG | -0.7 | Wait | | (-4) | -4 | -15 | -18 | -20 | -0.8,34 | 48 | | 15 | Oct/5 | 13 | 146.61 | 148.01 | 147.92(0.03) | 147.17(0.08) | 147.88(0.07) | 147.3 | 0.2 | | 4 | 39(-1.5) | 30 | [2] | [7] | [-9] | -14 | -53 | CR | -0.5 | HoldShort | | (-2) | 4 | -23 | -3 | -10 | -0.5,49 | 48 | | | | |
| 16 | Oct/5 | 12 | 146.61 | 148.01 | 147.92(0) | 147.05(-0.03) | 147.78(0.16) | 147.84 | 0.4 | | 4 | 41(-0.1) | 20 | [0] | [9] | [-4] | 8 | 39 | CR | 0 | HoldShort | | (3) | 10 | -31 | 16 | 20 | -0,58 | 48 | | 17 | Oct/5 | 11 | 146.61 | 148.01 | 147.87(0.03) | 147.09(-0.05) | 147.55(0.31) | 148.59 | 0.7 | | 4 | 41(0.5) | 50 | [2] | [18] | [15] | 18 | 97 | UT | 0.9 | OpenLong | | (2) | 19 | 12 | 27 | 20 | 0.6,53 | 48 | | 18 | Oct/5 | 10 | 146.61 | 148.01 | 147.83(0.03) | 147.16(-0.1) | 147.1(0.3) | 148.29 | 0.6 | | 4 | 40(-0.1) | 50 | [2] | [16] | [23] | -4 | 73 | UT | 1 | OpenLong | | (1) | 18 | 40 | 20 | 20 | 0.4,36 | 48 | | 19 | Oct/5 | 9 | 146.61 | 148.01 | 147.78(-0.01) | 147.3(-0.15) | 146.66(0.14) | 147.34 | 0.2 | | 4 | 41(0.3) | 40 | [-1] | [4] | [13] | -40 | 14 | UR | 0.6 | SmallShort? | | (-1) | 8 | 25 | 12 | 20 | -0.4,20 | 48 | | 20 | Oct/4 | 16 | 146.65 | 147.88 | 147.79(-0.06) | 147.52(-0.14) | 146.46(0.1) | 146.76 | 0 | | 2 | 40(1.5) | 10 | [-4] | [1] | [3] | -62 | 12 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 9 | -7 | -0.9,11 | 61 | | | | |
| 21 | Oct/4 | 15 | 146.65 | 147.88 | 147.88(-0.08) | 147.73(-0.17) | 146.32(-0.21) | 146.64 | -0 | | 2 | 39(0.3) | -15 | [-5] | [-19] | [2] | -64 | -53 | DP | 0.3 | OpenShort? | | (-4) | -13 | 6 | 8 | -13 | -1,11 | 61 | | 22 | Oct/4 | 14 | 146.65 | 147.88 | 148(-0.12) | 147.98(-0.16) | 146.63(-0.4) | 146.49 | -0.1 | | 2 | 38(-1) | -40 | [-7] | [-31] | [-1] | -77 | -81 | DT | -0.1 | HoldShort | | (-6) | -24 | 9 | -3 | -20 | -1.3,6 | 61 | | 23 | Oct/4 | 13 | 146.65 | 147.88 | 148.18(-0.1) | 148.22(-0.15) | 147.22(-0.48) | 146.29 | -0.1 | | 2 | 39(1.8) | -40 | [-6] | [-35] | [-7] | -88 | -149 | DT | -0.8 | OpenShort | | (-8) | -29 | 7 | -29 | -20 | -1.6,2 | 61 | | 24 | Oct/4 | 12 | 146.65 | 147.88 | 148.33(-0.11) | 148.45(-0.15) | 147.93(-0.45) | 146.13 | -0.2 | | 2 | 38(3.7) | -45 | [-7] | [-33] | [-13] | -89 | -153 | DT | -1.6 | OpenShort | | (-7) | -27 | 2 | -44 | -20 | -1.9,9 | 61 | | 25 | Oct/4 | 11 | 146.65 | 147.88 | 148.5(-0.11) | 148.67(-0.03) | 148.6(-0.38) | 146.07 | -0.2 | | 2 | 34(4.4) | -45 | [-7] | [-25] | [-45] | -69 | -146 | DT | -2.4 | OpenShort | | (-7) | -23 | -87 | -40 | -20 | -2.3,39 | 61 | | | | |
| 26 | Oct/4 | 10 | 146.65 | 147.88 | 148.67(-0.04) | 148.71(0.05) | 149.17(-0.11) | 148.15 | 0.5 | | 2 | 30(-0.4) | -35 | [-2] | [-6] | [-23] | -1 | -17 | DT | -1.1 | OpenShort | | (-3) | -7 | -55 | -11 | -20 | -0.6,64 | 61 | | 27 | Oct/1 | 16 | 146.76 | 147.9 | 148.67(0) | 148.64(0.1) | 149.33(0.07) | 149.46 | 0.9 | | 4 | 30(0) | 10 | [0] | [8] | [-2] | 42 | 68 | CR | 0.1 | HoldShort | | (0) | 4 | -16 | 10 | 14 | 0.8,72 | 66 | | 28 | Oct/1 | 15 | 146.76 | 147.9 | 148.73(0.02) | 148.49(0.16) | 149.23(0.17) | 149.83 | 1 | | 4 | 30(0.8) | 40 | [1] | [16] | [11] | 52 | 93 | UT | 0.7 | OpenLong? | | (1) | 10 | 19 | 14 | 20 | 1.2,72 | 66 | | 29 | Oct/1 | 14 | 146.76 | 147.9 | 148.7(-0.03) | 148.26(0.14) | 148.97(0.16) | 149.37 | 0.9 | | 4 | 29(-2.1) | 25 | [-2] | [14] | [12] | 33 | 118 | UR | 0.4 | SmallShort | | (0) | 10 | 22 | 14 | 20 | 0.8,63 | 66 | | 30 | Oct/1 | 13 | 146.76 | 147.9 | 148.75(-0.05) | 148.06(0.01) | 148.73(0.32) | 148.84 | 0.7 | | 4 | 31(-1.8) | 20 | [-3] | [20] | [1] | 11 | 136 | UR | 0.1 | SmallShort | | (-3) | 19 | -12 | 16 | 20 | 0.1,58 | 66 | | | | |
| 31 | Oct/1 | 12 | 146.76 | 147.9 | 148.83(-0.05) | 148.04(0.01) | 148.26(0.21) | 149.14 | 0.8 | | 4 | 33(-2.9) | 30 | [-3] | [13] | [10] | 11 | 120 | UR | 0.9 | SmallShort | | (-3) | 13 | 7 | 22 | 20 | 0.3,53 | 66 | | 32 | Oct/1 | 11 | 146.76 | 147.9 | 148.9(-0.1) | 148.02(-0.08) | 147.95(0.14) | 148.97 | 0.7 | | 4 | 36(-5.7) | 20 | [-6] | [5] | [16] | -8 | 130 | UR | 0.9 | SmallShort | | (-4) | 8 | 17 | 30 | 20 | 0.1,40 | 66 | | 33 | Oct/1 | 10 | 146.76 | 147.9 | 149.05(-0.1) | 148.14(-0.07) | 147.75(0.12) | 148.55 | 0.6 | | 4 | 42(-2.8) | 5 | [-6] | [5] | [9] | -36 | 96 | UR | 0.6 | SmallShort | | (-7) | 7 | 12 | 15 | 20 | -0.4,24 | 66 | | 34 | Oct/1 | 9 | 146.76 | 147.9 | 149.2(-0.07) | 148.24(-0.06) | 147.58(0.13) | 148.25 | 0.5 | | 4 | 44(-0.3) | 50 | [-4] | [6] | [30] | -54 | 40 | UR | 0.5 | SmallShort? | | (-7) | 8 | 81 | 10 | 15 | -0.7,14 | 66 | | 35 | Sep/30 | 16 | 146.79 | 147.57 | 149.3(-0.15) | 148.33(-0.22) | 147.39(-0.32) | 146.35 | -0.1 | | 1 | 45(4.9) | -50 | [-9] | [-28] | [-23] | -98 | -132 | DT | -0.8 | OpenShort | | (-9) | -19 | -57 | 0 | -20 | -2.2,7 | 54 | | | | |
| 36 | Sep/30 | 15 | 146.79 | 147.57 | 149.53(-0.09) | 148.66(-0.09) | 147.86(-0.15) | 147.69 | 0.3 | | 1 | 40(0.9) | -20 | [-5] | [-13] | [-3] | -81 | -68 | DT | -0.1 | HoldShort? | | (-7) | -9 | -10 | 11 | -19 | -1.5,7 | 54 | | 37 | Sep/30 | 14 | 146.79 | 147.57 | 149.67(-0.1) | 148.8(-0.11) | 148.08(-0.3) | 147.92 | 0.4 | | 1 | 39(1.6) | -15 | [-6] | [-23] | [4] | -84 | -96 | DP | -0.1 | OpenShort | | (-6) | -18 | 16 | 1 | -18 | -1.5,4 | 54 | | 38 | Sep/30 | 13 | 146.79 | 147.57 | 149.82(-0.11) | 148.97(-0.11) | 148.52(-0.25) | 147.53 | 0.2 | | 1 | 37(3.7) | -30 | [-7] | [-20] | [-4] | -99 | -105 | DT | -0.9 | OpenShort | | (-7) | -15 | 3 | -8 | -20 | -2,1 | 54 | | 39 | Sep/30 | 12 | 146.79 | 147.57 | 149.99(-0.14) | 149.14(-0.21) | 148.89(-0.27) | 147.46 | 0.2 | | 1 | 34(4.5) | -50 | [-8] | [-25] | [-21] | -113 | -101 | DT | -1.4 | HoldShort | | (-8) | -16 | -44 | -22 | -20 | -2.5,0 | 54 | | 40 | Sep/30 | 11 | 146.79 | 147.57 | 150.2(-0.09) | 149.45(-0.11) | 149.29(-0.11) | 148.51 | 0.6 | | 1 | 29(1.6) | -25 | [-5] | [-11] | [-9] | -87 | -49 | DT | -0.9 | OpenShort | | (-7) | -7 | -22 | -2 | -19 | -1.9,11 | 54 | | | | |
| 41 | Sep/30 | 10 | 146.79 | 147.57 | 150.33(-0.08) | 149.62(-0.11) | 149.46(-0.04) | 149.05 | 0.7 | | 1 | 28(0.6) | -40 | [-5] | [-7] | [-14] | -76 | -22 | DT | -0.5 | HoldShort | | (-5) | -2 | -43 | 3 | -1 | -1.5,12 | 54 | | 42 | Sep/30 | 9 | 146.79 | 147.57 | 150.45(-0.03) | 149.79(-0.12) | 149.52(0.07) | 150.09 | 1.1 | | 1 | 27(-0.1) | 20 | [-2] | [-0] | [15] | -46 | 27 | UR | 0.7 | SmallShort? | | (-3) | 4 | 30 | 13 | 20 | -0.4,14 | 54 | | 43 | Sep/29 | 16 | 146.98 | 147.57 | 150.49(-0.05) | 149.97(-0.13) | 149.41(0.01) | 149.36 | 0.7 | | 2 | 27(2.4) | 5 | [-3] | [-3] | [1] | -80 | -28 | RG | -0.1 | Wait | | (-3) | 1 | 1 | 2 | 1 | -1.4,5 | 52 | | 44 | Sep/29 | 15 | 146.98 | 147.57 | 150.57(-0.06) | 150.17(-0.07) | 149.39(-0.14) | 149.34 | 0.7 | | 2 | 25(1.3) | -10 | [-4] | [-11] | [-3] | -85 | -54 | DT | -0.1 | OpenShort? | | (-4) | -9 | -3 | 2 | -20 | -1.6,5 | 52 | | 45 | Sep/29 | 14 | 146.98 | 147.57 | 150.66(-0.12) | 150.27(-0.09) | 149.6(-0.11) | 149.42 | 0.8 | | 2 | 23(-2.4) | -30 | [-7] | [-11] | [-1] | -85 | 10 | DT | -0.2 | HoldShort | | (-4) | -7 | -1 | 8 | -20 | -1.7,8 | 52 | | | | |
| 46 | Sep/29 | 13 | 146.98 | 147.57 | 150.84(-0.09) | 150.41(-0.09) | 149.77(-0.19) | 149.44 | 0.8 | | 2 | 26(0.5) | -30 | [-6] | [-15] | [-6] | -87 | -48 | DT | -0.4 | HoldShort | | (-8) | -12 | -3 | -21 | -20 | -1.7,6 | 52 | | 47 | Sep/29 | 12 | 146.98 | 147.57 | 150.97(-0.06) | 150.54(-0.09) | 150.05(-0.31) | 149.51 | 0.8 | | 2 | 25(2.2) | -20 | [-4] | [-22] | [-4] | -90 | -116 | DT | -0.7 | OpenShort | | (-6) | -19 | 11 | -34 | -20 | -1.8,5 | 52 | | 48 | Sep/29 | 11 | 146.98 | 147.57 | 151.06(0.12) | 150.67(-0.11) | 150.52(-0.29) | 149.26 | 0.7 | | 2 | 23(-18.6) | 20 | [7] | [-19] | [-25] | -108 | -308 | DR | -1.7 | HoldShort | | (-4) | -18 | -47 | -36 | -20 | -2.4,2 | 52 | | 49 | Sep/29 | 10 | 146.98 | 147.57 | 150.88(0.18) | 150.84(-0.05) | 150.96(0.05) | 150.4 | 1.1 | | 2 | 42(-14.7) | 50 | [11] | [5] | [1] | -24 | -196 | UT | -0.4 | OpenLong | | (10) | 3 | 7 | -8 | -4 | -0.4,36 | 52 | | 50 | Sep/29 | 9 | 146.98 | 147.57 | 150.61(0.18) | 150.92(-0.09) | 150.89(-0.11) | 150.24 | 1 | | 2 | 56(-13.9) | 45 | [11] | [-6] | [-9] | 11 | -224 | DR | -0.4 | OpenShort? | | (11) | -7 | -25 | 4 | -18 | -0.2,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|