XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $55.0400

XLE Daily Change: 0.77% Daily StdDev 1.94% XLE EMA_5_Trend: 1.04% 10Minute StdDev: $0.5695

Latest Price : $54.88(0.77%)

Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 1.66%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	11	51.17	53.51	54.74(0.02)	54.35(0.13)	54.65(0.16)	54.9	1.4	24	22(0)	50	[1]	[17]	[15]	17	50	UT	0.4	OpenLong	(1)	8	26	17	20	0.3,59	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.74(hourly_sma_20 -0.29%) 54.35(hourly_sma_10 -1%) 53.51(daily_ema_10 -2.53%) 51.17(daily_ema_20 -6.79%) Resistance Levels:

2	Oct/7	10	51.17	53.51	54.73(-0.02)	54.28(-0.07)	54.56(0.17)	54.64	1.3	24	22(0.1)	50	[-1]	[12]	[-1]	-9	39	RG	0.1	Wait	(-1)	9	-23	9	20	-0.2,46	69
3	Oct/7	9	51.17	53.51	54.73(0)	54.32(-0.07)	54.47(0.37)	54.87	1.4	24	21(-0.1)	50	[0]	[23]	[23]	-5	108	UR	0.7	SmallShort?	(1)	19	42	13	20	0.2,40	69
4	Oct/6	16	50.8	52.94	54.74(-0.05)	54.36(-0.11)	54.27(0.15)	54.45	1.4	23	22(-0.5)	50	[-3]	[11]	[6]	-33	32	UR	0.3	SmallShort	(-3)	8	4	10	20	-0.5,30	65
5	Oct/6	15	50.8	52.94	54.77(-0.05)	54.42(-0.11)	54.19(0.26)	54.41	1.4	23	22(0.1)	50	[-3]	[16]	[3]	-35	38	UR	0.4	SmallShort?	(-3)	13	-3	15	19	-0.6,30	65

6	Oct/6	14	50.8	52.94	54.8(-0.02)	54.48(-0.07)	54.05(0.09)	54.44	1.4	23	22(0.1)	50	[-1]	[9]	[11]	-43	-30	UR	0.7	SmallShort	(-3)	5	26	9	13	-0.6,22	65
7	Oct/6	13	50.8	52.94	54.81(0.04)	54.52(-0.26)	54(-0.31)	54.18	1.3	23	22(-0.8)	50	[2]	[-16]	[11]	-62	-222	RG	0.3	Wait	(-2)	-16	30	1	6	-1.1,16	65
8	Oct/6	12	50.8	52.94	54.81(0)	54.66(-0.36)	54.17(-0.48)	53.89	1.2	23	23(-0.3)	25	[0]	[-28]	[-9]	-80	-273	DR	-0.5	HoldShort	(0)	-25	-14	-17	-17	-1.5,8	65
9	Oct/6	11	50.8	52.94	54.79(0.02)	54.86(-0.31)	54.43(-0.4)	54.03	1.2	23	23(-0.6)	50	[1]	[-22]	[2]	-71	-252	RG	-0.7	Wait	(1)	-21	33	-34	-20	-1.3,12	65
10	Oct/6	10	50.8	52.94	54.78(-0.02)	55.03(-0.25)	54.65(-0.6)	53.7	1.1	23	24(-0.1)	10	[-1]	[-31]	[-34]	-65	-323	RG	-1.5	SmallLong	(0)	-31	-54	-33	-20	-1.8,30	65

11	Oct/6	9	50.8	52.94	54.79(0.13)	55.17(-0.02)	54.98(-0.11)	54.23	1.3	23	24(-3.3)	45	[7]	[2]	[-38]	-28	-248	CR	-1.2	HoldShort?	(3)	-6	-80	-20	-20	-0.9,45	65
12	Oct/5	16	50.49	52.26	54.72(0.18)	55.18(0.04)	55.04(-0.2)	55.04	1.8	21	27(-4.9)	50	[9]	[0]	[-8]	30	-156	DR	0	OpenShort	(10)	-10	-17	-4	-20	0.5,67	72
13	Oct/5	15	50.49	52.26	54.62(0.22)	55.16(0.05)	55.15(-0.24)	55.21	1.9	21	32(-2.6)	50	[11]	[-1]	[3]	35	-148	RG	0.1	Wait?	(12)	-12	14	-5	-5	0.7,67	72
14	Oct/5	14	50.49	52.26	54.5(0.2)	55.16(0)	55.28(-0.23)	55.07	1.8	21	34(-2.5)	50	[10]	[-2]	[-1]	33	-138	DR	-0.2	OpenShort	(11)	-12	6	-15	-9	0.7,65	72
15	Oct/5	13	50.49	52.26	54.39(0.28)	55.13(0.02)	55.41(0.09)	55.01	1.8	21	37(-4.5)	50	[14]	[16]	[0]	41	-128	UT	-0.4	OpenLong	(11)	5	11	-16	-9	0.7,73	72

16	Oct/5	12	50.49	52.26	54.24(0.2)	55.12(0.04)	55.36(0.05)	54.9	1.8	21	41(-2.3)	50	[10]	[13]	[-27]	49	-54	CR	-0.4	HoldShort	(15)	3	-64	-14	-20	0.6,84	72
17	Oct/5	11	50.49	52.26	54.13(0.3)	55.1(0.31)	55.33(0.27)	55.55	2	21	44(-0.1)	50	[15]	[32]	[-10]	79	46	CR	0.2	OpenShort	(16)	14	-31	3	0	1.3,96	72
18	Oct/5	10	50.49	52.26	53.97(0.33)	54.93(0.4)	55.18(0.38)	55.87	2.1	21	44(1.9)	50	[17]	[40]	[8]	89	134	UT	0.6	OpenLong	(18)	19	12	6	20	1.7,96	72
19	Oct/5	9	50.49	52.26	53.79(0.3)	54.71(0.35)	54.97(0.24)	55.75	2.1	21	42(2.2)	50	[15]	[32]	[39]	91	139	UT	0.7	OpenLong?	(19)	12	104	3	20	1.9,93	72
20	Oct/4	16	50.15	51.49	53.63(0.19)	54.52(0.2)	54.84(-0.11)	54.71	2	17	40(-2.8)	50	[10]	[7]	[-3]	69	1	CR	-0.1	HoldShort	(12)	-6	0	-8	-18	1.1,91	68

21	Oct/4	15	50.15	51.49	53.53(0.22)	54.41(0.28)	54.9(0.04)	54.71	2	17	43(0.4)	50	[11]	[17]	[-6]	71	30	CR	-0.2	HoldShort?	(10)	2	-10	-11	-14	1.2,91	68
22	Oct/4	14	50.15	51.49	53.41(0.21)	54.26(0.35)	54.88(0.37)	54.81	2	17	42(1.7)	50	[10]	[35]	[-6]	81	154	CR	-0.1	OpenShort	(13)	18	-13	-11	5	1.4,96	68
23	Oct/4	13	50.15	51.49	53.3(0.19)	54.07(0.37)	54.68(0.4)	54.94	2.1	17	40(3.1)	50	[10]	[37]	[-3]	92	228	CR	0.3	OpenShort	(13)	20	-10	-8	20	1.7,99	68
24	Oct/4	12	50.15	51.49	53.2(0.19)	53.87(0.41)	54.46(0.48)	55.04	2.1	17	37(4.8)	50	[10]	[42]	[8]	103	286	UT	0.7	HoldLong	(12)	24	8	3	20	2.1,100	68
25	Oct/4	11	50.15	51.49	53.1(0.19)	53.65(0.54)	54.2(0.52)	54.96	2.1	17	33(5.7)	50	[10]	[47]	[16]	113	295	UT	1	HoldLong	(10)	26	33	3	20	2.5,100	68

26	Oct/4	10	50.15	51.49	53(0.15)	53.36(0.4)	53.92(0.52)	54.63	1.9	17	27(5.3)	50	[8]	[43]	[34]	115	292	UT	1.1	HoldLong	(8)	26	80	2	20	2.6,100	68
27	Oct/1	16	49.84	50.93	52.92(0.08)	53.15(0.26)	53.64(0.34)	53.84	1.9	15	22(-0.3)	50	[4]	[29]	[3]	95	174	UT	0.4	HoldLong	(5)	17	2	-2	20	1.8,100	70
28	Oct/1	15	49.84	50.93	52.88(0.08)	53.01(0.26)	53.46(0.32)	53.82	1.9	15	22(2.4)	50	[4]	[28]	[7]	103	180	UT	0.8	HoldLong?	(4)	16	6	8	20	2.1,100	70
29	Oct/1	14	49.84	50.93	52.84(0.09)	52.87(0.25)	53.29(0.38)	53.76	1.9	15	19(3.1)	50	[5]	[31]	[16]	108	175	UT	1.2	HoldLong	(4)	19	20	22	20	2.3,100	70
30	Oct/1	13	49.84	50.93	52.79(0.09)	52.74(0.17)	53.09(0.55)	53.56	1.8	15	16(2.1)	50	[5]	[38]	[21]	101	194	UT	1.4	HoldLong	(4)	28	33	27	20	2.3,93	70

31	Oct/1	12	49.84	50.93	52.74(0.04)	52.65(0.17)	52.8(0.3)	53.24	1.6	15	14(1)	50	[2]	[24]	[19]	78	123	UT	1.5	HoldLong	(3)	15	32	31	20	1.7,85	70
32	Oct/1	11	49.84	50.93	52.72(-0.04)	52.56(0.06)	52.64(0.11)	52.93	1.5	15	13(-0.6)	50	[-2]	[11]	[11]	42	102	UR	1.1	SmallShort	(1)	6	0	45	20	0.8,72	70
33	Oct/1	10	49.84	50.93	52.72(0)	52.53(0.04)	52.58(0.29)	52.93	1.5	15	14(-0.6)	50	[0]	[20]	[13]	20	106	UR	1.2	SmallShort	(-1)	15	13	30	20	0.7,52	70
34	Oct/1	9	49.84	50.93	52.74(-0.04)	52.51(-0.08)	52.43(0.1)	52.81	1.4	15	14(-0.4)	50	[-2]	[7]	[33]	-14	70	UR	1.3	SmallShort?	(-2)	5	74	20	20	0.2,31	70
35	Sep/30	16	49.52	50.49	52.76(-0.08)	52.55(-0.19)	52.38(-0.23)	52.1	1.4	11	15(0.5)	5	[-4]	[-15]	[-16]	-92	-110	RG	-0.9	SmallLong	(-5)	-12	-39	-4	-20	-2.1,11	66

36	Sep/30	15	49.52	50.49	52.8(-0.04)	52.65(-0.08)	52.5(0.06)	52.48	1.6	11	14(0.2)	40	[-2]	[3]	[0]	-69	-9	RG	-0.1	Wait?	(-3)	3	-1	1	2	-1.2,11	66
37	Sep/30	14	49.52	50.49	52.82(-0.08)	52.69(-0.09)	52.47(-0.04)	52.49	1.6	11	14(0.3)	40	[-4]	[-3]	[3]	-73	6	RG	0.1	Wait	(-2)	-2	14	-4	-10	-1.3,10	66
38	Sep/30	13	49.52	50.49	52.86(-0.11)	52.74(-0.13)	52.49(-0.19)	52.36	1.5	11	14(-1.7)	15	[-6]	[-12]	[-5]	-81	-31	RG	-0.5	Wait	(-4)	-10	-11	2	-20	-1.9,17	66
39	Sep/30	12	49.52	50.49	52.92(-0.02)	52.81(-0.08)	52.59(-0.25)	52.47	1.6	11	16(0.8)	30	[-1]	[-13]	[-11]	-73	-130	RG	-0.4	Wait	(-7)	-13	-22	-5	-20	-1.6,17	66
40	Sep/30	11	49.52	50.49	52.93(-0.02)	52.85(0.04)	52.72(-0.13)	52.68	1.7	11	15(0.1)	50	[-1]	[-4]	[7]	-60	-63	RG	-0.1	Wait	(0)	-7	33	-15	-19	-0.9,13	66

41	Sep/30	10	49.52	50.49	52.94(-0.04)	52.83(-0.11)	52.79(-0.25)	52.36	1.5	11	15(1.8)	15	[-2]	[-14]	[-16]	-86	-132	RG	-1.6	SmallLong	(-2)	-13	-22	-31	-20	-2.1,17	66
42	Sep/30	9	49.52	50.49	52.94(0)	52.89(-0.09)	52.92(-0.13)	52.57	1.6	11	13(0.2)	30	[0]	[-7]	[-16]	-58	-101	DR	-1.5	OpenShort?	(0)	-7	-33	-20	-20	-1.6,32	66
43	Sep/29	16	49.32	50.29	52.94(0)	52.94(-0.06)	52.99(-0.06)	52.89	2	13	13(-0.5)	40	[0]	[-0]	[-7]	-15	-25	DR	-0.4	OpenShort	(1)	-3	-22	-1	6	-0.3,43	70
44	Sep/29	15	49.32	50.29	52.96(0.04)	52.94(0)	53.02(0.08)	53.1	2.1	13	13(-0.3)	50	[2]	[9]	[3]	8	12	UT	0.3	OpenLong?	(1)	4	3	4	9	0.6,43	70
45	Sep/29	14	49.32	50.29	52.94(0.06)	52.97(0.04)	52.98(0.21)	53.07	2.1	13	13(-0.9)	50	[3]	[17]	[6]	2	13	UT	0.4	OpenLong	(2)	11	15	4	4	0.5,39	70

46	Sep/29	13	49.32	50.29	52.91(0.04)	52.95(-0.02)	52.98(0)	52.92	2	13	14(-0.6)	50	[2]	[5]	[-3]	-12	-37	CR	0.2	HoldShort	(2)	0	-6	-5	0	0,38	70
47	Sep/29	12	49.32	50.29	52.89(0.19)	52.96(-0.04)	52.87(-0.06)	52.98	2	13	15(-13.4)	50	[10]	[3]	[-2]	-5	-172	CR	0.4	HoldShort	(3)	-3	-5	-8	8	0.3,38	70
48	Sep/29	11	49.32	50.29	52.79(0.42)	52.98(-0.09)	52.9(-0.04)	53.03	2.1	13	28(-27.3)	50	[21]	[6]	[7]	-11	-351	UT	0.3	OpenLong	(12)	-2	14	-4	20	0.5,27	70
49	Sep/29	10	49.32	50.29	52.57(0.38)	53.03(0.04)	52.92(-0.04)	52.89	2	13	56(-14.9)	50	[19]	[8]	[10]	2	-304	UT	-0	OpenLong	(22)	-2	36	1	-20	0.3,44	70
50	Sep/29	9	49.32	50.29	52.37(0.34)	53.01(-0.06)	52.94(-0.17)	52.55	1.8	13	71(-11.7)	50	[17]	[-1]	[-15]	20	-327	DR	-0.3	OpenShort?	(20)	-9	-35	7	-20	0.1,67	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI