|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $142.4900 One month high (close): $190.8700
TXG Daily Change: 6.28% Daily StdDev 2.98% TXG EMA_5_Trend: 1.12% 10Minute StdDev: $4.9677
Latest Price : $154.08(6.28%) | Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($1.3) Thu. Oct 7, 2021($5) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($1.8) Mon. Oct 4, 2021($1.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 155.72 | 147.16 | 145.38(0.41) | 147.06(0.82) | 149.76(1.21) | 154.58 | -0.1 | | -19 | 28(5.9) | 25 | [14] | [56] | [30] | 120 | 518 | UT | 1.5 | HoldLong | | (14) | 41 | 38 | 21 | 20 | 2.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces:
Down Forces: 147.16(daily_ema_10 -4.8%)
Support Levels: 147.06(weak_hourly_sma_10 -4.86%) 145.38(weak_hourly_sma_20 -5.95%)
Resistance Levels: 155.72(daily_ema_20 0.74%)
|
| | | 2 | Oct/7 | 10 | 155.72 | 147.16 | 144.79(0.46) | 145.86(0.7) | 147.97(1.04) | 152.82 | -0.2 | | -19 | 22(5.7) | 25 | [15] | [49] | [35] | 118 | 348 | UT | 1.9 | HoldLong | | (12) | 35 | 54 | 11 | 20 | 3.1,90 | 40 | | 3 | Oct/7 | 9 | 155.72 | 147.16 | 144.13(0.38) | 144.84(0.42) | 146.45(0.54) | 150.37 | -0.5 | | -19 | 16(0.5) | 25 | [13] | [27] | [57] | 123 | 179 | UT | 2 | CloseLong? | | (12) | 18 | 125 | 14 | 20 | 3.3,90 | 40 | | 4 | Oct/6 | 15 | 157.08 | 147.43 | 143.58(0.05) | 144.23(0.12) | 145.67(0.25) | 144.9 | -0.9 | | -25 | 16(1.8) | -50 | [2] | [7] | [-11] | 56 | 102 | CR | -0.4 | HoldShort? | | (8) | 8 | -30 | -8 | 5 | 0.7,88 | 33 | | 5 | Oct/6 | 14 | 157.08 | 147.43 | 143.51(0.08) | 144.05(0.15) | 145.31(0.65) | 146.25 | -0.8 | | -25 | 14(0.8) | -10 | [3] | [22] | [12] | 85 | 275 | RG | 0.5 | Wait | | (3) | 23 | 15 | 8 | 20 | 1.5,97 | 33 | | | | |
| 6 | Oct/6 | 13 | 157.08 | 147.43 | 143.4(0.06) | 143.83(0.06) | 144.37(0.43) | 145.59 | -0.9 | | -25 | 13(0.5) | -15 | [2] | [12] | [7] | 80 | 198 | RG | 0.7 | Wait | | (2) | 15 | -8 | 25 | 20 | 1.3,97 | 33 | | 7 | Oct/6 | 12 | 157.08 | 147.43 | 143.32(0.08) | 143.75(0.07) | 143.75(0.38) | 145.95 | -0.8 | | -25 | 13(0.9) | -15 | [3] | [11] | [15] | 80 | 195 | RG | 1.3 | SmallShort | | (3) | 13 | 7 | 33 | 20 | 1.6,90 | 33 | | 8 | Oct/6 | 11 | 157.08 | 147.43 | 143.21(0.08) | 143.65(0.16) | 143.21(0.36) | 145.66 | -0.9 | | -25 | 12(0.6) | 0 | [3] | [12] | [28] | 62 | 179 | RG | 1.6 | SmallShort | | (2) | 13 | 59 | 18 | 20 | 1.6,72 | 33 | | 9 | Oct/6 | 10 | 157.08 | 147.43 | 143.09(-0.05) | 143.42(-0.11) | 142.7(-0.11) | 143.1 | -1.1 | | -25 | 11(0.1) | -50 | [-2] | [-10] | [10] | 4 | 24 | DP | 0.3 | OpenShort | | (-0) | -4 | 37 | -7 | -10 | 0,54 | 33 | | 10 | Oct/6 | 9 | 157.08 | 147.43 | 143.16(-0.03) | 143.58(-0.08) | 142.85(-0.31) | 141.53 | -1.2 | | -25 | 11(0.2) | -50 | [-1] | [-16] | [-16] | -18 | -161 | DT | -0.9 | OpenShort? | | (-3) | -11 | -22 | -15 | -20 | -1.1,60 | 33 | | | | |
| 11 | Oct/5 | 15 | 159.27 | 148.93 | 143.21(-0.02) | 143.7(-0.02) | 143.29(-0.33) | 142.48 | -1.1 | | -26 | 11(1.2) | -50 | [-1] | [-16] | [-13] | 8 | -117 | DT | -0.6 | OpenShort? | | (-0) | -11 | -21 | -6 | -20 | -0.5,70 | 29 | | 12 | Oct/5 | 14 | 159.27 | 148.93 | 143.24(-0.12) | 143.73(0.21) | 143.77(-0.23) | 143.38 | -1.1 | | -26 | 10(-1.4) | -50 | [-4] | [-10] | [-6] | 26 | 76 | DT | -0.3 | OpenShort | | (0) | -8 | -3 | -5 | -20 | 0.1,73 | 29 | | 13 | Oct/5 | 13 | 159.27 | 148.93 | 143.41(-0.13) | 143.43(0.35) | 144.1(-0.03) | 143.49 | -1.1 | | -26 | 11(-1.2) | -50 | [-5] | [-1] | [-3] | 26 | 140 | DT | -0.4 | OpenShort | | (-4) | -1 | 10 | -5 | -20 | 0,76 | 29 | | 14 | Oct/5 | 12 | 159.27 | 148.93 | 143.59(-0.1) | 142.93(-0.04) | 144.15(-0.13) | 143.06 | -1.1 | | -26 | 12(-0.5) | -50 | [-4] | [-11] | [-7] | 26 | 33 | DT | -0.6 | OpenShort | | (-5) | -5 | -23 | -4 | 12 | -0.3,83 | 29 | | 15 | Oct/5 | 11 | 159.27 | 148.93 | 143.74(-0.06) | 142.99(0.01) | 144.34(0.17) | 144.04 | -1 | | -26 | 13(-0.4) | -50 | [-2] | [1] | [1] | 41 | 129 | UR | -0.2 | SmallShort | | (-2) | 6 | -17 | 12 | 20 | 0.2,86 | 29 | | | | |
| 16 | Oct/5 | 10 | 159.27 | 148.93 | 143.82(-0.1) | 142.97(0.06) | 144.1(0.3) | 144.76 | -1 | | -26 | 13(-1.2) | -50 | [-4] | [6] | [6] | 42 | 254 | UR | 0.3 | SmallShort | | (-2) | 10 | -8 | 14 | 20 | 0.5,79 | 29 | | 17 | Oct/5 | 9 | 159.27 | 148.93 | 143.97(-0.1) | 142.89(0.08) | 143.67(0.62) | 145.11 | -1 | | -26 | 14(-1) | -20 | [-4] | [18] | [21] | 38 | 349 | UR | 0.7 | SmallShort? | | (-3) | 22 | 31 | 20 | 20 | 0.5,75 | 29 | | 18 | Oct/4 | 15 | 161.35 | 150.81 | 144.12(-0.12) | 142.78(0.02) | 142.78(0.76) | 143.74 | -1.2 | | -26 | 15(-1) | -45 | [-4] | [21] | [5] | 5 | 296 | UR | 0.4 | SmallShort? | | (-5) | 26 | -3 | 17 | 20 | -0.2,60 | 20 | | 19 | Oct/4 | 14 | 161.35 | 150.81 | 144.3(-0.08) | 142.75(0.01) | 141.71(0.06) | 143.88 | -1.2 | | -26 | 16(-0.2) | -45 | [-3] | [-3] | [15] | -1 | 70 | DP | 0.9 | OpenShort | | (-4) | 2 | 18 | 26 | 20 | -0.2,54 | 20 | | 20 | Oct/4 | 13 | 161.35 | 150.81 | 144.41(-0.1) | 142.74(0.03) | 141.63(-0.11) | 143.1 | -1.3 | | -26 | 17(-0.2) | -50 | [-3] | [-9] | [10] | -23 | -14 | DP | 0.6 | OpenShort | | (-4) | -4 | 12 | 29 | 13 | -0.5,40 | 20 | | | | |
| 21 | Oct/4 | 12 | 161.35 | 150.81 | 144.56(-0.1) | 142.7(-0.02) | 141.79(-0.19) | 142.59 | -1.3 | | -26 | 17(0.2) | -50 | [-3] | [-12] | [17] | -47 | -86 | DP | 0.3 | OpenShort | | (-4) | -7 | 50 | 3 | -2 | -0.8,23 | 20 | | 22 | Oct/4 | 11 | 161.35 | 150.81 | 144.71(-0.19) | 142.73(-0.47) | 142.06(-0.53) | 140.46 | -1.4 | | -26 | 17(1.6) | -50 | [-7] | [-33] | [13] | -79 | -230 | DP | -0.7 | OpenShort | | (-6) | -18 | 47 | -9 | -18 | -1.8,16 | 20 | | 23 | Oct/4 | 10 | 161.35 | 150.81 | 144.99(-0.24) | 143.4(-0.58) | 142.81(-0.68) | 138.49 | -1.6 | | -26 | 15(3.9) | -50 | [-8] | [-40] | [-51] | -110 | -374 | DT | -2 | HoldShort | | (-8) | -23 | -117 | -17 | -20 | -3,15 | 20 | | 24 | Oct/1 | 16 | 163.36 | 152.83 | 145.34(-0.09) | 144.24(-0.18) | 143.79(-0.06) | 143.54 | -1.3 | | -25 | 11(0.6) | -50 | [-3] | [-10] | [-4] | -56 | -41 | DT | -0.2 | OpenShort | | (-3) | -2 | -13 | 2 | 1 | -1.1,22 | 15 | | 25 | Oct/1 | 15 | 163.36 | 152.83 | 145.47(-0.08) | 144.5(-0.12) | 143.87(0.19) | 144.1 | -1.3 | | -25 | 10(0) | -50 | [-3] | [-0] | [3] | -51 | 46 | UR | 0.1 | SmallShort? | | (-3) | 7 | 4 | 9 | 6 | -0.9,22 | 15 | | | | |
| 26 | Oct/1 | 14 | 163.36 | 152.83 | 145.59(-0.09) | 144.68(-0.26) | 143.6(0.15) | 143.93 | -1.3 | | -25 | 10(0.3) | -50 | [-3] | [-4] | [3] | -60 | 23 | DP | 0.2 | OpenShort | | (-3) | 5 | 1 | 8 | 20 | -1.1,18 | 15 | | 27 | Oct/1 | 13 | 163.36 | 152.83 | 145.72(-0.1) | 145.05(-0.28) | 143.39(-0.42) | 143.88 | -1.3 | | -25 | 10(0.3) | -50 | [-3] | [-24] | [5] | -62 | -136 | DP | 0.3 | OpenShort | | (-3) | -15 | 9 | 11 | -1 | -1.2,18 | 15 | | 28 | Oct/1 | 12 | 163.36 | 152.83 | 145.87(-0.1) | 145.45(-0.26) | 144(-0.46) | 143.51 | -1.3 | | -25 | 10(0.5) | -50 | [-3] | [-25] | [-5] | -79 | -178 | DT | -0.3 | HoldShort | | (-4) | -16 | -8 | 3 | -20 | -1.6,11 | 15 | | 29 | Oct/1 | 11 | 163.36 | 152.83 | 146.02(-0.1) | 145.83(-0.15) | 144.66(-0.3) | 143.85 | -1.3 | | -25 | 9(0.6) | -50 | [-3] | [-18] | [-3] | -83 | -126 | DT | -0.6 | HoldShort | | (-4) | -10 | 23 | -31 | -20 | -1.6,7 | 15 | | 30 | Oct/1 | 10 | 163.36 | 152.83 | 146.16(-0.1) | 146.05(-0.22) | 145.09(-0.4) | 142.85 | -1.4 | | -25 | 9(1.4) | -50 | [-3] | [-22] | [-14] | -96 | -233 | DT | -1.7 | OpenShort | | (-4) | -14 | -2 | -31 | -20 | -2.6,19 | 15 | | | | |
| 31 | Oct/1 | 9 | 163.36 | 152.83 | 146.31(-0.14) | 146.37(-0.23) | 145.67(-0.72) | 142.92 | -1.4 | | -25 | 7(3) | -50 | [-5] | [-34] | [-43] | -89 | -272 | DT | -2.5 | OpenShort? | | (-4) | -25 | -89 | -22 | -20 | -3.1,39 | 15 | | 32 | Sep/30 | 15 | 165.18 | 154.55 | 146.52(-0.04) | 146.71(0.1) | 146.73(-0.11) | 146.87 | -1.2 | | -23 | 4(-0.7) | -50 | [-1] | [-5] | [-1] | 9 | 35 | DT | 0.2 | OpenShort? | | (0) | -4 | -3 | 2 | -10 | 0.5,46 | 16 | | 33 | Sep/30 | 14 | 165.18 | 154.55 | 146.58(-0.18) | 146.56(0.1) | 146.89(-0.07) | 146.99 | -1.2 | | -23 | 5(-5) | -50 | [-6] | [-5] | [5] | -2 | 199 | DP | 0.1 | OpenShort | | (-2) | -2 | 22 | -14 | -1 | 0.6,33 | 16 | | 34 | Sep/30 | 13 | 165.18 | 154.55 | 146.85(-0.22) | 146.42(-0.03) | 146.99(-0.03) | 146.01 | -1.3 | | -23 | 10(-3) | -50 | [-8] | [-6] | [-3] | -23 | 160 | DT | -0.7 | OpenShort | | (-7) | -1 | 0 | -12 | -16 | -0.6,42 | 16 | | 35 | Sep/30 | 12 | 165.18 | 154.55 | 147.18(-0.22) | 146.46(-0.05) | 147.03(-0.05) | 145.99 | -1.3 | | -23 | 13(-1.8) | -50 | [-8] | [-7] | [-12] | 4 | 134 | DT | -0.5 | OpenShort | | (-8) | -2 | -37 | 6 | -12 | -0.6,69 | 16 | | | | |
| 36 | Sep/30 | 11 | 165.18 | 154.55 | 147.5(-0.12) | 146.53(0.09) | 147.11(0.27) | 147.65 | -1.2 | | -23 | 15(-1.2) | -50 | [-4] | [7] | [7] | 41 | 203 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 34 | 20 | 0.1,88 | 16 | | 37 | Sep/30 | 10 | 165.18 | 154.55 | 147.68(-0.11) | 146.4(0.09) | 146.71(0.34) | 147.88 | -1.2 | | -23 | 16(-0.8) | -45 | [-4] | [9] | [12] | 14 | 212 | UR | 0.5 | SmallShort | | (-4) | 12 | 8 | 26 | 20 | 0.1,61 | 16 | | 38 | Sep/30 | 9 | 165.18 | 154.55 | 147.84(-0.08) | 146.27(0.04) | 146.21(0.24) | 147.53 | -1.2 | | -23 | 17(-0.2) | -30 | [-3] | [5] | [19] | -14 | 125 | UR | 0.5 | SmallShort? | | (-4) | 8 | 34 | 20 | 20 | -0.1,39 | 16 | | 39 | Sep/29 | 15 | 166.7 | 155.69 | 147.96(-0.09) | 146.21(-0.03) | 145.86(-0.01) | 146.03 | -1.5 | | -23 | 17(-0.3) | -50 | [-3] | [-4] | [-1] | -60 | -39 | DT | 0.1 | OpenShort? | | (-5) | -0 | -5 | 6 | -1 | -0.8,10 | 16 | | 40 | Sep/29 | 14 | 166.7 | 155.69 | 148.09(-0.09) | 146.26(0.01) | 145.88(-0.04) | 146.27 | -1.4 | | -23 | 17(0.2) | -50 | [-3] | [-5] | [4] | -63 | -35 | DP | 0.2 | OpenShort | | (-3) | -1 | 12 | 4 | -2 | -0.7,5 | 16 | | | | |
| 41 | Sep/29 | 13 | 166.7 | 155.69 | 148.22(-0.28) | 146.24(-0.06) | 145.94(-0.11) | 145.75 | -1.5 | | -23 | 17(-1.8) | -50 | [-10] | [-10] | [-2] | -74 | 93 | DT | -0.1 | OpenShort | | (-4) | -4 | 3 | -12 | -13 | -1,1 | 16 | | 42 | Sep/29 | 12 | 166.7 | 155.69 | 148.64(-0.43) | 146.33(-0.16) | 146.1(-0.14) | 145.62 | -1.5 | | -23 | 19(-4.7) | -50 | [-15] | [-14] | [-3] | -77 | 208 | DT | -0.2 | HoldShort | | (-10) | -5 | 1 | -24 | 5 | -1.1,1 | 16 | | 43 | Sep/29 | 11 | 166.7 | 155.69 | 149.28(-0.53) | 146.57(-0.48) | 146.31(-0.17) | 145.56 | -1.5 | | -23 | 24(-5.3) | -50 | [-18] | [-21] | [-2] | -75 | 254 | DT | -0.2 | HoldShort | | (-15) | -6 | -15 | -2 | 20 | -1.1,3 | 16 | | 44 | Sep/29 | 10 | 166.7 | 155.69 | 150.07(-0.5) | 147.27(-0.46) | 146.56(-0.12) | 146.2 | -1.4 | | -23 | 29(-3.6) | -50 | [-17] | [-19] | [2] | -38 | 226 | DP | -0.1 | OpenShort | | (-17) | -4 | -9 | 11 | 20 | -0.9,35 | 16 | | 45 | Sep/29 | 9 | 166.7 | 155.69 | 150.82(-0.44) | 147.95(-0.36) | 146.73(0.1) | 146.6 | -1.4 | | -23 | 33(-2.3) | -50 | [-15] | [-9] | [7] | -6 | 200 | DP | -0 | OpenShort? | | (-17) | 3 | 3 | 23 | 19 | -0.9,67 | 16 | | | | |
| 46 | Sep/28 | 15 | 168.2 | 156.83 | 151.49(-0.46) | 148.49(-0.32) | 146.58(0.01) | 146.45 | -1.6 | | -23 | 35(-3.9) | -50 | [-16] | [-13] | [-5] | -70 | 147 | DT | -0 | OpenShort? | | (-16) | 0 | -10 | 4 | -20 | -1,5 | 14 | | 47 | Sep/28 | 14 | 168.2 | 156.83 | 152.19(-0.44) | 148.97(-0.29) | 146.57(-0.18) | 146.87 | -1.6 | | -23 | 39(-1) | -50 | [-15] | [-19] | [-1] | -71 | 58 | DT | 0.1 | OpenShort | | (-16) | -6 | 3 | 6 | -20 | -1,4 | 14 | | 48 | Sep/28 | 13 | 168.2 | 156.83 | 152.86(-0.49) | 149.4(-0.21) | 146.83(-0.78) | 146.74 | -1.6 | | -23 | 40(-0.9) | -50 | [-17] | [-38] | [-10] | -76 | -95 | DT | -0 | HoldShort | | (-15) | -27 | 3 | -25 | -20 | -1.1,2 | 14 | | 49 | Sep/28 | 12 | 168.2 | 156.83 | 153.61(-0.47) | 149.72(-0.11) | 147.99(-0.77) | 146.59 | -1.6 | | -23 | 41(-0.2) | -50 | [-16] | [-36] | [-10] | -82 | -173 | DT | -0.3 | HoldShort | | (-17) | -26 | 12 | -27 | -20 | -1.3,1 | 14 | | 50 | Sep/28 | 11 | 168.2 | 156.83 | 154.34(-0.49) | 149.89(-0.22) | 149.14(-0.86) | 146.08 | -1.6 | | -23 | 41(1.4) | -50 | [-17] | [-41] | [-19] | -88 | -256 | DT | -0.6 | OpenShort | | (-17) | -29 | -11 | -29 | -20 | -1.5,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|