MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.4700 One month high (close): $64.5500

MET Daily Change: 0.89% Daily StdDev 1.68% MET EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $64.55(0.89%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	11	61.93	63.02	63.88(0.2)	64.01(0.16)	64.46(0.3)	64.93	1.9	13	41(-1.8)	50	[12]	[30]	[13]	90	42	UT	0.7	HoldLong	(14)	18	13	17	20	1.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.01(hourly_sma_10 -1.42%) 63.88(hourly_sma_20 -1.62%) 63.02(daily_ema_10 -2.94%) 61.93(daily_ema_20 -4.62%) Resistance Levels:

2	Oct/7	10	61.93	63.02	63.75(0.2)	63.91(0.09)	64.27(0.39)	64.8	1.8	13	43(-1.2)	50	[12]	[33]	[16]	84	63	UT	0.8	HoldLong	(13)	23	21	13	20	1.6,94	57
3	Oct/7	9	61.93	63.02	63.62(0.14)	63.85(0.03)	64.02(0.36)	64.58	1.7	13	44(-0.4)	50	[8]	[29]	[27]	73	102	UT	0.8	OpenLong?	(11)	21	59	13	20	1.4,88	57
4	Oct/6	16	61.74	62.52	63.53(0.11)	63.83(-0.06)	63.79(0.16)	63.98	1.5	10	44(-4.2)	50	[7]	[14]	[3]	40	5	UT	0.3	OpenLong	(8)	10	-3	8	20	0.6,75	56
5	Oct/6	15	61.74	62.52	63.46(0.11)	63.87(-0.03)	63.69(0.2)	64.01	1.5	10	49(-1.2)	50	[7]	[17]	[4]	45	34	UT	0.4	OpenLong?	(7)	12	1	13	20	0.8,75	56

6	Oct/6	14	61.74	62.52	63.39(0.09)	63.87(0)	63.56(0.03)	64	1.5	10	50(0.5)	50	[5]	[8]	[14]	35	21	UT	0.6	OpenLong	(8)	2	36	5	9	0.8,65	56
7	Oct/6	13	61.74	62.52	63.33(0.02)	63.89(-0.03)	63.54(-0.19)	63.63	1.3	10	49(0.1)	50	[1]	[-7]	[7]	16	-14	RG	0.1	Wait	(3)	-11	27	-4	-13	0.4,56	56
8	Oct/6	12	61.74	62.52	63.32(0.06)	63.91(-0.05)	63.66(-0.31)	63.36	1.1	10	49(-1.4)	40	[4]	[-15]	[-12]	5	-120	DR	-0.4	OpenShort	(0)	-19	-11	-20	-20	0.1,52	56
9	Oct/6	11	61.74	62.52	63.28(0.05)	63.94(0.16)	63.86(-0.28)	63.47	1.2	10	51(-0.5)	50	[3]	[-7]	[-6]	19	-84	DR	-0.5	OpenShort	(5)	-17	13	-23	-20	0.3,61	56
10	Oct/6	10	61.74	62.52	63.25(0.05)	63.84(0.14)	64.04(-0.31)	63.34	1.1	10	51(-0.7)	15	[3]	[-9]	[-29]	28	-111	DR	-0.9	OpenShort	(3)	-19	-56	-22	-20	0.1,75	56

11	Oct/6	9	61.74	62.52	63.22(0.13)	63.75(0.25)	64.04(0)	63.91	1.5	10	52(-0.1)	50	[8]	[14]	[-17]	65	-12	CR	-0.4	HoldShort?	(6)	0	-35	-12	-20	0.9,92	56
12	Oct/5	16	61.58	61.99	63.14(0.16)	63.59(0.3)	64.24(0.11)	64.27	1.9	8	52(-2.1)	50	[10]	[22]	[-3]	88	54	CR	0	OpenShort	(10)	7	-10	-6	12	1.5,100	61
13	Oct/5	15	61.58	61.99	63.04(0.19)	63.4(0.28)	64.17(0.25)	64.37	2	8	54(2.9)	50	[11]	[30]	[5]	95	91	UT	0.3	OpenLong?	(11)	15	6	-3	20	1.8,100	61
14	Oct/5	14	61.58	61.99	62.92(0.18)	63.22(0.25)	64.01(0.58)	64.31	2	8	51(3.5)	50	[11]	[48]	[7]	100	188	UT	0.4	HoldLong	(12)	34	4	4	20	2,100	61
15	Oct/5	13	61.58	61.99	62.81(0.19)	63.06(0.29)	63.64(0.6)	64.27	1.9	8	48(5.5)	50	[11]	[51]	[19]	105	194	UT	1	HoldLong	(12)	35	30	14	20	2.2,100	61

16	Oct/5	12	61.58	61.99	62.69(0.18)	62.88(0.18)	63.26(0.49)	63.96	1.7	8	42(2.7)	50	[11]	[41]	[15]	105	148	UT	1.2	HoldLong	(10)	29	7	40	20	2.2,100	61
17	Oct/5	11	61.58	61.99	62.58(0.14)	62.77(0.06)	62.95(0.51)	63.89	1.7	8	39(5.7)	50	[8]	[38]	[23]	87	197	UT	1.7	OpenLong	(11)	30	26	35	20	2.4,77	61
18	Oct/5	10	61.58	61.99	62.49(0.16)	62.73(0.19)	62.63(0.38)	63.62	1.5	8	34(4.2)	50	[9]	[34]	[48]	63	118	UT	2.1	OpenLong	(9)	22	114	26	20	2.4,53	61
19	Oct/5	9	61.58	61.99	62.39(0.03)	62.61(-0.06)	62.39(-0.13)	62.48	0.7	8	29(-1.5)	45	[2]	[-5]	[3]	-16	-49	RG	0.2	Wait?	(3)	-8	11	-2	-5	0.2,29	61
20	Oct/4	16	61.41	61.5	62.37(0.05)	62.65(-0.06)	62.47(-0.03)	62.37	0.8	2	31(-4)	20	[3]	[-2]	[-3]	-17	-54	DR	-0.2	OpenShort	(4)	-2	-1	-7	-14	0,33	52

21	Oct/4	15	61.41	61.5	62.34(-0.02)	62.65(0)	62.49(-0.18)	62.38	0.8	2	35(-0.2)	-10	[-1]	[-10]	[-3]	-15	-14	DT	-0.2	OpenShort?	(2)	-11	5	-12	-20	0.1,33	52
22	Oct/4	14	61.41	61.5	62.35(-0.02)	62.69(0.02)	62.6(-0.38)	62.33	0.7	2	35(-0.4)	-35	[-1]	[-21]	[-14]	-9	-70	DT	-0.6	OpenShort	(-1)	-23	-23	-12	-20	-0,41	52
23	Oct/4	13	61.41	61.5	62.36(-0.03)	62.68(0.08)	62.84(0.02)	62.56	0.9	2	36(-0.6)	-15	[-2]	[4]	[-10]	5	63	RG	-0.6	Wait	(0)	1	-14	-20	-20	0.4,45	52
24	Oct/4	12	61.41	61.5	62.38(0.02)	62.63(0.11)	62.83(-0.02)	62.7	1	2	36(0.3)	10	[1]	[3]	[-0]	21	26	RG	-0.3	Wait	(-1)	-1	19	-31	-14	0.7,53	52
25	Oct/4	11	61.41	61.5	62.37(-0.02)	62.56(0.06)	62.84(-0.1)	62.51	0.9	2	36(-0.6)	-25	[-1]	[-4]	[-15]	27	15	DT	-0.7	OpenShort	(0)	-6	-38	-7	-19	0.3,69	52

26	Oct/4	10	61.41	61.5	62.38(0.02)	62.52(0.21)	62.9(0.18)	62.89	1.2	2	36(0.7)	-20	[1]	[18]	[-20]	65	104	CR	-0	HoldShort	(1)	11	-62	1	9	1.1,87	52
27	Oct/4	9	61.41	61.5	62.37(0.06)	62.39(0.24)	62.79(0.43)	63.52	1.7	2	36(5.9)	50	[4]	[34]	[43]	114	225	UT	1.6	HoldLong?	(4)	25	101	23	20	2.6,99	52
28	Oct/1	16	61.37	61.42	62.33(-0.02)	62.24(0.1)	62.52(0.13)	62.52	0.9	2	30(-1.3)	5	[-1]	[11]	[-4]	48	79	RG	0	Wait	(-1)	8	-23	18	10	0.5,85	56
29	Oct/1	15	61.37	61.42	62.34(-0.02)	62.18(0.16)	62.44(0.27)	62.75	1.1	2	31(-0.1)	20	[-1]	[21]	[7]	63	153	UR	0.8	SmallShort?	(0)	16	-2	32	20	1.1,85	56
30	Oct/1	14	61.37	61.42	62.34(0)	62.08(0.16)	62.27(0.24)	62.77	1.1	2	31(-0.7)	45	[0]	[20]	[22]	44	127	UR	1.3	SmallShort	(0)	14	40	30	20	1.1,66	56

31	Oct/1	13	61.37	61.42	62.35(-0.03)	61.98(-0.03)	62.12(0.19)	62.38	0.8	2	32(-1)	30	[-2]	[10]	[13]	-5	73	UR	0.7	SmallShort	(-3)	11	20	18	20	0.1,43	56
32	Oct/1	12	61.37	61.42	62.37(-0.05)	62(-0.08)	62(0.08)	62.18	0.7	2	33(-0.6)	10	[-3]	[2]	[8]	-34	37	UR	0.4	SmallShort	(-3)	5	10	9	20	-0.5,29	56
33	Oct/1	11	61.37	61.42	62.4(-0.08)	62.05(-0.11)	61.95(0.05)	62.08	0.6	2	34(-1.1)	10	[-5]	[-1]	[8]	-46	38	RG	0.3	Wait	(-4)	3	10	15	20	-0.8,24	56
34	Oct/1	10	61.37	61.42	62.45(-0.1)	62.12(-0.1)	61.92(0.08)	61.98	0.5	2	35(-0.9)	-10	[-6]	[1]	[-0]	-59	33	RG	0.1	Wait	(-6)	5	-7	9	8	-1.1,19	56
35	Oct/1	9	61.37	61.42	62.51(-0.08)	62.18(-0.11)	61.87(0.05)	62.05	0.5	2	36(0)	20	[-5]	[-1]	[14]	-60	17	RG	0.4	Wait?	(-5)	3	33	12	8	-1,15	56

36	Sep/30	16	61.3	61.36	62.56(-0.1)	62.25(-0.16)	61.84(-0.24)	61.73	0.4	0	36(1.6)	-40	[-6]	[-21]	[-8]	-90	-92	DT	-0.2	OpenShort	(-7)	-14	-21	8	-20	-1.9,8	53
37	Sep/30	15	61.3	61.36	62.62(-0.11)	62.35(-0.13)	61.99(-0.26)	61.94	0.5	0	34(1.1)	-30	[-7]	[-21]	[1]	-85	-69	DP	-0.1	OpenShort?	(-6)	-16	5	9	-20	-1.7,8	53
38	Sep/30	14	61.3	61.36	62.69(-0.14)	62.43(-0.13)	62.15(-0.27)	61.89	0.5	0	33(-0.5)	-35	[-8]	[-22]	[1]	-97	-62	DP	-0.7	OpenShort	(-7)	-16	12	-5	-20	-2,3	53
39	Sep/30	13	61.3	61.36	62.78(-0.17)	62.51(-0.18)	62.32(-0.27)	61.77	0.4	0	33(-0.2)	-50	[-10]	[-24]	[-10]	-113	-63	DT	-1.4	CloseShort	(-10)	-16	-11	-14	-20	-2.5,0	53
40	Sep/30	12	61.3	61.36	62.89(-0.13)	62.62(-0.16)	62.49(-0.27)	61.88	0.5	0	34(3.6)	-50	[-8]	[-23]	[-27]	-113	-101	DT	-1.5	HoldShort	(-11)	-16	-64	-16	-20	-2.5,0	53

41	Sep/30	11	61.3	61.36	62.97(-0.1)	62.72(-0.05)	62.66(-0.08)	62.51	1	0	30(-0.8)	-40	[-6]	[-8]	[-7]	-81	6	DT	-0.4	HoldShort	(-6)	-5	-17	0	-14	-1.3,2	53
42	Sep/30	10	61.3	61.36	63.03(-0.08)	62.75(-0.02)	62.71(0.02)	62.68	1.1	0	31(-2.6)	-20	[-5]	[-1]	[-3]	-71	21	DT	-0.1	OpenShort	(-4)	1	-10	2	-2	-0.9,2	53
43	Sep/30	9	61.3	61.36	63.08(-0.1)	62.76(-0.05)	62.7(0.02)	62.78	1.2	0	33(-2.8)	-10	[-6]	[-2]	[8]	-64	50	DP	0.2	OpenShort?	(-6)	1	20	4	5	-0.7,4	53
44	Sep/29	16	61.31	61.39	63.14(-0.09)	62.79(-0.08)	62.69(-0.1)	62.58	1.1	2	36(-0.3)	-20	[-5]	[-8]	[-4]	-82	-28	DT	-0.3	HoldShort	(-7)	-6	-13	1	0	-1.3,1	56
45	Sep/29	15	61.31	61.39	63.2(-0.06)	62.84(-0.05)	62.75(-0.06)	62.71	1.2	2	36(0.6)	-5	[-4]	[-4]	[-2]	-77	-37	RG	-0.1	Wait?	(-6)	-4	-5	2	-5	-1.1,1	56

46	Sep/29	14	61.31	61.39	63.24(-0.06)	62.87(-0.05)	62.75(0)	62.76	1.2	2	36(0.9)	5	[-4]	[-1]	[1]	-77	-23	RG	-0.1	Wait	(-4)	0	5	-4	-5	-1.1,1	56
47	Sep/29	13	61.31	61.39	63.28(-0.03)	62.9(-0.1)	62.79(-0.03)	62.71	1.2	2	35(1.6)	5	[-2]	[-4]	[-4]	-84	-68	RG	-0.2	Wait	(-4)	-2	0	-22	0	-1.4,1	56
48	Sep/29	12	61.31	61.39	63.3(0.09)	62.96(-0.14)	62.81(-0.11)	62.71	1.2	2	33(-14.2)	30	[5]	[-8]	[-9]	-84	-201	DR	-0.3	HoldShort	(-3)	-7	-14	-28	3	-1.5,4	56
49	Sep/29	11	61.31	61.39	63.24(0.27)	63.05(-0.16)	62.88(-0.08)	62.85	1.3	2	48(-36.1)	50	[16]	[-4]	[-4]	-64	-335	DR	-0.1	OpenShort	(8)	-5	-5	-21	10	-0.7,4	56
50	Sep/29	10	61.31	61.39	63.07(0.25)	63.15(-0.11)	62.93(-0.05)	62.9	1.3	2	84(-19.5)	50	[15]	[-1]	[2]	-19	-280	RG	-0	Wait	(18)	-3	10	-6	-3	-0.2,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI