|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.8500 One month high (close): $51.5700
JKS Daily Change: 1.94% Daily StdDev 5.69% JKS EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $46.73(1.94%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 45.73 | 44.62 | 45.52(0.46) | 46.3(0.67) | 46.89(0.84) | 47.65 | 0.9 | | -3 | 52(2) | 35 | [8] | [23] | [7] | 100 | 173 | UT | 0.7 | HoldLong | | (7) | 15 | -1 | 11 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces: 45.73(daily_ema_20 -4.03%)
Support Levels: 46.3(hourly_sma_10 -2.83%) 45.52(hourly_sma_20 -4.47%) 44.62(weak_daily_ema_10 -6.36%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 45.73 | 44.62 | 45.31(0.49) | 45.99(0.61) | 46.5(0.78) | 47.69 | 1 | | -3 | 50(3.3) | 45 | [9] | [21] | [15] | 105 | 179 | UT | 1.2 | HoldLong | | (7) | 14 | 8 | 12 | 20 | 2.3,97 | 50 | | 3 | Oct/7 | 9 | 45.73 | 44.62 | 45.09(0.45) | 45.71(0.55) | 46.14(0.65) | 47.45 | 0.8 | | -3 | 46(5.1) | 50 | [8] | [18] | [31] | 106 | 176 | UT | 1.4 | HoldLong? | | (7) | 11 | 52 | 11 | 20 | 2.5,93 | 50 | | 4 | Oct/6 | 16 | 45.81 | 44.56 | 44.89(0.22) | 45.46(0.2) | 45.84(-0.11) | 45.84 | 0 | | -5 | 41(1.3) | -10 | [4] | [1] | [1] | 67 | -87 | RG | 0 | Wait | | (4) | -2 | 1 | -6 | 20 | 1.1,89 | 46 | | 5 | Oct/6 | 15 | 45.81 | 44.56 | 44.79(0.27) | 45.37(0.22) | 45.89(0.42) | 45.81 | 0 | | -5 | 40(-0.6) | 0 | [5] | [10] | [2] | 69 | 41 | RG | -0.1 | Wait? | | (4) | 7 | 2 | -5 | 20 | 1.2,89 | 46 | | | | |
| 6 | Oct/6 | 14 | 45.81 | 44.56 | 44.67(0.22) | 45.27(0.31) | 45.7(0.51) | 45.76 | -0 | | -5 | 41(0.8) | -10 | [4] | [12] | [-1] | 72 | 132 | CR | 0.1 | HoldShort | | (4) | 9 | -4 | 2 | 4 | 1.2,92 | 46 | | 7 | Oct/6 | 13 | 45.81 | 44.56 | 44.57(0.13) | 45.13(0.16) | 45.47(0.42) | 45.88 | 0 | | -5 | 40(2.5) | -15 | [2] | [9] | [10] | 84 | 263 | RG | 0.5 | Wait | | (4) | 7 | -1 | 24 | 20 | 1.5,96 | 46 | | 8 | Oct/6 | 12 | 45.81 | 44.56 | 44.51(-0.13) | 45.06(0.11) | 45.28(0.47) | 45.92 | 0.1 | | -5 | 37(-7.8) | -35 | [-2] | [8] | [13] | 84 | 603 | UR | 0.8 | SmallShort | | (2) | 8 | -5 | 31 | 20 | 1.8,89 | 46 | | 9 | Oct/6 | 11 | 45.81 | 44.56 | 44.57(-0.16) | 45.01(0.36) | 45.07(0.56) | 46.07 | 0.1 | | -5 | 45(-6.6) | -15 | [-3] | [12] | [24] | 66 | 684 | UR | 1 | SmallShort | | (-2) | 10 | 39 | 22 | 20 | 1.5,78 | 46 | | 10 | Oct/6 | 10 | 45.81 | 44.56 | 44.64(-0.33) | 44.85(0.22) | 44.82(-0.13) | 44.88 | -0.4 | | -5 | 52(-8.1) | -50 | [-6] | [-2] | [0] | 12 | 401 | DT | 0.1 | OpenShort | | (-4) | -2 | 9 | 5 | -20 | 0.2,57 | 46 | | | | |
| 11 | Oct/6 | 9 | 45.81 | 44.56 | 44.79(-0.31) | 44.75(0.27) | 44.88(0.18) | 44.6 | -0.6 | | -5 | 60(-6.1) | -50 | [-5] | [4] | [-9] | -8 | 372 | RG | -0.2 | Wait? | | (-5) | 3 | -11 | 5 | -20 | -0.1,45 | 46 | | 12 | Oct/5 | 16 | 46.07 | 44.51 | 44.93(-0.27) | 44.63(0.36) | 44.8(-0.09) | 44.93 | -0.5 | | -6 | 66(5) | -50 | [-5] | [0] | [-1] | -1 | 284 | DT | 0.1 | OpenShort | | (-5) | -2 | 1 | 8 | -20 | 0,49 | 48 | | 13 | Oct/5 | 15 | 46.07 | 44.51 | 45.05(-0.31) | 44.47(0.32) | 44.84(-0.24) | 44.91 | -0.5 | | -6 | 61(-4.1) | -50 | [-5] | [-3] | [2] | -4 | 254 | DP | 0 | OpenShort? | | (-4) | -4 | -1 | 8 | 7 | -0.1,49 | 48 | | 14 | Oct/5 | 14 | 46.07 | 44.51 | 45.19(-0.2) | 44.33(0.29) | 44.95(0.2) | 44.93 | -0.5 | | -6 | 65(-1.7) | -35 | [-3] | [5] | [4] | -23 | 230 | UR | -0 | SmallShort | | (-5) | 3 | 3 | -3 | 20 | -0.2,32 | 48 | | 15 | Oct/5 | 13 | 46.07 | 44.51 | 45.28(-0.26) | 44.2(0.32) | 44.86(0.54) | 44.85 | -0.5 | | -6 | 67(-1.9) | -20 | [-4] | [11] | [8] | -25 | 362 | UR | -0 | SmallShort | | (-4) | 9 | 16 | -1 | 20 | -0.3,33 | 48 | | | | |
| 16 | Oct/5 | 12 | 46.07 | 44.51 | 45.4(-0.18) | 44.06(0.09) | 44.62(0.31) | 44.38 | -0.7 | | -6 | 69(0.7) | -35 | [-3] | [5] | [-6] | -27 | 70 | RG | -0.1 | Wait | | (-5) | 5 | -25 | 9 | 13 | -0.6,38 | 48 | | 17 | Oct/5 | 11 | 46.07 | 44.51 | 45.48(-0.07) | 44.02(0.16) | 44.48(0.86) | 45.13 | -0.4 | | -6 | 68(-0.1) | 0 | [-1] | [15] | [13] | -15 | 244 | UR | 0.4 | SmallShort | | (-1) | 15 | -10 | 21 | 20 | -0.2,40 | 48 | | 18 | Oct/5 | 10 | 46.07 | 44.51 | 45.51(-0.04) | 43.95(-0.43) | 44.1(0.89) | 45.44 | -0.3 | | -6 | 68(-0.1) | 20 | [-1] | [11] | [39] | -23 | 284 | UR | 0.8 | SmallShort | | (-1) | 15 | 29 | 19 | 20 | -0,27 | 48 | | 19 | Oct/5 | 9 | 46.07 | 44.51 | 45.53(-0.13) | 44.14(-0.65) | 43.71(0.39) | 44.56 | -0.6 | | -6 | 68(0.7) | 20 | [-2] | [0] | [29] | -54 | 53 | UR | 0.5 | SmallShort? | | (-2) | 7 | 32 | 10 | 20 | -0.6,11 | 48 | | 20 | Oct/4 | 16 | 46.37 | 44.39 | 45.59(-0.11) | 44.43(-0.89) | 43.54(0.07) | 43.62 | -1.1 | | -8 | 67(3.1) | -20 | [-2] | [-8] | [7] | -78 | -281 | DP | 0 | OpenShort | | (-4) | 1 | 3 | 2 | 20 | -1.2,2 | 44 | | | | |
| 21 | Oct/4 | 15 | 46.37 | 44.39 | 45.64(-0.17) | 44.83(-0.88) | 43.51(-0.11) | 43.52 | -1.1 | | -8 | 64(2.7) | -40 | [-3] | [-11] | [1] | -81 | -291 | DP | 0 | OpenShort? | | (-2) | -2 | 6 | 2 | -19 | -1.3,2 | 44 | | 22 | Oct/4 | 14 | 46.37 | 44.39 | 45.72(-0.13) | 45.23(-0.88) | 43.56(-0.57) | 43.35 | -1.2 | | -8 | 62(3) | -50 | [-2] | [-19] | [-11] | -85 | -533 | DT | -0.1 | OpenShort | | (-3) | -10 | -7 | -1 | -20 | -1.5,3 | 44 | | 23 | Oct/4 | 13 | 46.37 | 44.39 | 45.78(-0.11) | 45.63(-0.89) | 43.81(-1.71) | 43.54 | -1.1 | | -8 | 59(2.2) | -50 | [-2] | [-38] | [-15] | -85 | -855 | DT | -0.2 | OpenShort | | (-2) | -29 | -5 | -15 | -20 | -1.5,3 | 44 | | 24 | Oct/4 | 12 | 46.37 | 44.39 | 45.83(0.22) | 46.04(-0.69) | 44.57(-1.65) | 43.69 | -1.1 | | -8 | 56(-7.2) | -50 | [4] | [-34] | [-20] | -86 | -1185 | DR | -0.6 | HoldShort | | (-1) | -28 | 9 | -30 | -20 | -1.5,2 | 44 | | 25 | Oct/4 | 11 | 46.37 | 44.39 | 45.73(0.2) | 46.36(-0.79) | 45.32(-1.78) | 43.44 | -1.2 | | -8 | 64(-6.6) | -50 | [3] | [-37] | [-35] | -83 | -1236 | DR | -1.2 | HoldShort | | (3) | -30 | -12 | -51 | -20 | -1.4,2 | 44 | | | | |
| 26 | Oct/4 | 10 | 46.37 | 44.39 | 45.64(0.24) | 46.73(-0.43) | 46.14(-1.62) | 43.79 | -1 | | -8 | 70(-6.8) | -45 | [4] | [-31] | [-43] | -41 | -1139 | DR | -1.3 | OpenShort | | (4) | -27 | -26 | -39 | -20 | -1,34 | 44 | | 27 | Oct/4 | 9 | 46.37 | 44.39 | 45.53(0.31) | 46.93(-0.3) | 46.9(-1.16) | 44.56 | -0.7 | | -8 | 77(-6.8) | -50 | [5] | [-22] | [-56] | 3 | -892 | DR | -1.2 | OpenShort? | | (5) | -20 | -88 | -25 | -20 | -0.5,65 | 44 | | 28 | Oct/1 | 16 | 46.76 | 44.81 | 45.39(0.62) | 47.07(0.32) | 47.45(-0.13) | 47.36 | 0.2 | | -6 | 84(1.8) | -5 | [10] | [3] | [-4] | 70 | -313 | CR | -0 | HoldShort | | (10) | -2 | -3 | -4 | -20 | 0.9,97 | 51 | | 29 | Oct/1 | 15 | 46.76 | 44.81 | 45.11(0.62) | 46.92(0.39) | 47.51(0.21) | 47.45 | 0.3 | | -6 | 82(-1.2) | 5 | [11] | [10] | [-2] | 75 | -128 | CR | -0 | HoldShort? | | (10) | 4 | -4 | -2 | 2 | 1.1,97 | 51 | | 30 | Oct/1 | 14 | 46.76 | 44.81 | 44.83(0.56) | 46.74(0.65) | 47.41(0.21) | 47.59 | 0.3 | | -6 | 83(1.7) | 5 | [10] | [12] | [-1] | 77 | 40 | CR | 0.1 | OpenShort | | (10) | 4 | 2 | -5 | -6 | 1.2,97 | 51 | | | | |
| 31 | Oct/1 | 13 | 46.76 | 44.81 | 44.58(0.54) | 46.44(0.5) | 47.31(0.7) | 47.53 | 0.3 | | -6 | 82(2.3) | 25 | [9] | [19] | [6] | 81 | 242 | UT | 0.1 | OpenLong | | (9) | 12 | 6 | -3 | 20 | 1.3,98 | 51 | | 32 | Oct/1 | 12 | 46.76 | 44.81 | 44.34(0.52) | 46.21(0.59) | 46.98(0.64) | 47.35 | 0.2 | | -6 | 79(3.8) | 10 | [9] | [18] | [-0] | 82 | 268 | RG | 0.2 | Wait | | (8) | 11 | -9 | -6 | 20 | 1.4,97 | 51 | | 33 | Oct/1 | 11 | 46.76 | 44.81 | 44.11(0.52) | 45.94(0.75) | 46.68(0.82) | 47.65 | 0.3 | | -6 | 75(6.2) | 40 | [9] | [23] | [17] | 92 | 442 | UT | 0.5 | OpenLong | | (8) | 14 | 24 | 1 | 20 | 1.7,99 | 51 | | 34 | Oct/1 | 10 | 46.76 | 44.81 | 43.88(0.5) | 45.6(1.09) | 46.3(0.48) | 46.9 | 0.1 | | -6 | 69(3.7) | 0 | [9] | [20] | [-5] | 89 | 251 | CR | 0.3 | OpenShort | | (7) | 8 | -8 | -1 | -20 | 1.6,99 | 51 | | 35 | Oct/1 | 9 | 46.76 | 44.81 | 43.66(0.53) | 45.11(1.23) | 46.08(1.12) | 47.15 | 0.1 | | -6 | 66(6.6) | 40 | [9] | [32] | [20] | 100 | 510 | UT | 0.6 | HoldLong? | | (8) | 19 | 44 | 2 | 20 | 2,100 | 51 | | | | |
| 36 | Sep/30 | 16 | 46.89 | 44.72 | 43.43(0.42) | 44.56(0.95) | 45.57(0.26) | 45.8 | -0.4 | | -7 | 59(6.9) | -15 | [7] | [14] | [-2] | 88 | 145 | CR | 0.1 | OpenShort | | (6) | 4 | -3 | -4 | -4 | 1.5,100 | 45 | | 37 | Sep/30 | 15 | 46.89 | 44.72 | 43.25(0.44) | 44.14(1.01) | 45.45(0.6) | 45.9 | -0.3 | | -7 | 52(4.1) | 10 | [7] | [20] | [6] | 93 | 279 | RG | 0.3 | Wait? | | (7) | 10 | 1 | 1 | 20 | 1.7,100 | 45 | | 38 | Sep/30 | 14 | 46.89 | 44.72 | 43.06(0.44) | 43.7(0.97) | 45.18(0.67) | 45.88 | -0.3 | | -7 | 48(5.2) | 20 | [7] | [21] | [13] | 95 | 340 | UT | 0.5 | OpenLong | | (7) | 11 | 7 | -4 | 20 | 2,95 | 45 | | 39 | Sep/30 | 13 | 46.89 | 44.72 | 42.87(0.37) | 43.28(0.86) | 44.88(1.72) | 45.66 | -0.4 | | -7 | 43(5.8) | 20 | [6] | [37] | [28] | 100 | 724 | UT | 0.6 | HoldLong | | (7) | 29 | 34 | 9 | 20 | 2.2,95 | 45 | | 40 | Sep/30 | 12 | 46.89 | 44.72 | 42.71(0.05) | 42.91(0.44) | 44.12(1.26) | 44.63 | -0.8 | | -7 | 37(0.9) | -15 | [1] | [24] | [12] | 90 | 754 | RG | 0.5 | Wait | | (4) | 21 | -16 | 18 | 20 | 1.8,95 | 45 | | | | |
| 41 | Sep/30 | 11 | 46.89 | 44.72 | 42.69(0.12) | 42.72(0.61) | 43.57(1.73) | 45.12 | -0.6 | | -7 | 36(3.8) | 0 | [2] | [34] | [35] | 108 | 927 | RG | 1.5 | SmallShort | | (2) | 29 | 15 | 59 | 20 | 2.3,100 | 45 | | 42 | Sep/30 | 10 | 46.89 | 44.72 | 42.64(0.07) | 42.46(0.4) | 42.83(1.42) | 44.66 | -0.8 | | -7 | 32(1.5) | -5 | [1] | [27] | [34] | 73 | 794 | RG | 2 | SmallShort | | (1) | 24 | 8 | 49 | 20 | 2.2,68 | 45 | | 43 | Sep/30 | 9 | 46.89 | 44.72 | 42.61(0.05) | 42.29(0.31) | 42.23(1.3) | 44.41 | -0.9 | | -7 | 31(1.2) | -5 | [1] | [24] | [60] | 35 | 737 | RG | 2.4 | SmallShort? | | (0) | 22 | 91 | 40 | 20 | 2,35 | 45 | | 44 | Sep/29 | 16 | 47.05 | 44.95 | 42.59(-0.28) | 42.16(-0.14) | 41.69(-0.02) | 41.85 | -1.7 | | -9 | 30(-1) | -50 | [-5] | [-4] | [1] | -70 | 140 | DP | 0.2 | OpenShort | | (-4) | -0 | 6 | 6 | -17 | -0.9,3 | 37 | | 45 | Sep/29 | 15 | 47.05 | 44.95 | 42.71(-0.26) | 42.22(-0.19) | 41.7(-0.43) | 41.69 | -1.8 | | -9 | 31(0.3) | -50 | [-5] | [-12] | [-3] | -75 | -58 | DT | -0 | HoldShort? | | (-5) | -7 | 5 | 2 | -20 | -1.1,3 | 37 | | | | |
| 46 | Sep/29 | 14 | 47.05 | 44.95 | 42.82(-0.21) | 42.3(-0.17) | 41.88(-0.52) | 41.56 | -1.8 | | -9 | 30(1.3) | -50 | [-4] | [-13] | [-7] | -85 | -196 | DT | -0.4 | OpenShort | | (-4) | -9 | -2 | -6 | -20 | -1.4,0 | 37 | | 47 | Sep/29 | 13 | 47.05 | 44.95 | 42.91(-0.12) | 42.37(-0.12) | 42.1(-0.61) | 41.62 | -1.8 | | -9 | 29(1.5) | -50 | [-2] | [-14] | [-14] | -88 | -333 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -23 | -20 | -1.5,0 | 37 | | 48 | Sep/29 | 12 | 47.05 | 44.95 | 42.96(-0.07) | 42.42(-0.12) | 42.36(-0.66) | 41.71 | -1.8 | | -9 | 27(1.3) | -50 | [-1] | [-14] | [-14] | -81 | -405 | DT | -0.8 | OpenShort | | (-1) | -11 | -8 | -27 | -20 | -1.5,7 | 37 | | 49 | Sep/29 | 11 | 47.05 | 44.95 | 42.99(-0.53) | 42.47(-0.09) | 42.64(-0.23) | 41.94 | -1.7 | | -9 | 26(-9.7) | -50 | [-9] | [-9] | [-16] | -68 | 306 | DT | -0.9 | OpenShort | | (-1) | -4 | -22 | -23 | -20 | -1.3,15 | 37 | | 50 | Sep/29 | 10 | 47.05 | 44.95 | 43.22(-0.51) | 42.51(-0.35) | 42.74(0.07) | 42.56 | -1.5 | | -9 | 36(-8.5) | -50 | [-9] | [-6] | [5] | -18 | 464 | DP | -0.2 | OpenShort | | (-7) | 1 | -2 | -6 | 20 | -0.6,47 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|