|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7800 One month high (close): $164.5200
IWN Daily Change: 1.34% Daily StdDev 1.23% IWN EMA_5_Trend: 0.52% 10Minute StdDev: $1.692
Latest Price : $164.52(1.34%) | Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 161.23 | 162.54 | 162.69(0.07) | 162.21(0.21) | 163.63(0.39) | 165.14 | 1.9 | | 7 | 69(6) | 50 | [6] | [44] | [20] | 95 | 177 | UT | 1.1 | OpenLong | | (6) | 32 | 22 | 36 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.69(hourly_sma_20 -1.48%) 162.54(daily_ema_10 -1.57%) 162.21(hourly_sma_10 -1.77%) 161.23(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 161.23 | 162.54 | 162.58(0.07) | 161.87(0.1) | 163(0.49) | 164.69 | 1.7 | | 7 | 63(5.3) | 50 | [6] | [47] | [26] | 77 | 183 | UT | 1.3 | OpenLong | | (5) | 40 | 38 | 31 | 20 | 1.7,84 | 58 | | 3 | Oct/7 | 9 | 161.23 | 162.54 | 162.47(0.02) | 161.71(0.01) | 162.2(0.38) | 163.92 | 1.3 | | 7 | 58(1.4) | 50 | [2] | [34] | [38] | 51 | 165 | UT | 1.5 | OpenLong? | | (3) | 31 | 78 | 28 | 20 | 1.3,68 | 58 | | 4 | Oct/6 | 16 | 161.08 | 161.99 | 162.43(-0.01) | 161.7(-0.06) | 161.59(0.29) | 162.36 | 0.7 | | 4 | 56(-4.2) | 50 | [-1] | [23] | [12] | -12 | 82 | UR | 0.7 | SmallShort | | (-1) | 24 | 15 | 21 | 20 | -0.1,41 | 52 | | 5 | Oct/6 | 15 | 161.08 | 161.99 | 162.45(-0.02) | 161.8(-0.08) | 161.13(0.22) | 162.07 | 0.5 | | 4 | 60(0.2) | 50 | [-2] | [16] | [7] | -17 | 55 | UR | 0.8 | SmallShort? | | (-2) | 18 | 2 | 26 | 20 | -0.3,41 | 52 | | | | |
| 6 | Oct/6 | 14 | 161.08 | 161.99 | 162.48(-0.02) | 161.93(-0.05) | 160.78(0.04) | 162.03 | 0.5 | | 4 | 60(-0.4) | 50 | [-2] | [3] | [26] | -32 | -0 | UR | 1.1 | SmallShort | | (-1) | 3 | 58 | 29 | 18 | -0.4,28 | 52 | | 7 | Oct/6 | 13 | 161.08 | 161.99 | 162.52(-0.09) | 162.01(-0.19) | 160.71(-0.32) | 160.89 | -0.1 | | 4 | 61(2.6) | -10 | [-7] | [-34] | [6] | -74 | -89 | DP | 0.2 | OpenShort | | (-6) | -26 | 15 | 13 | -12 | -1.4,11 | 52 | | 8 | Oct/6 | 12 | 161.08 | 161.99 | 162.66(-0.08) | 162.32(-0.2) | 161.22(-0.36) | 160.59 | -0.3 | | 4 | 58(6) | -20 | [-7] | [-38] | [4] | -94 | -140 | DP | -0.6 | OpenShort | | (-8) | -30 | 24 | -6 | -20 | -1.9,4 | 52 | | 9 | Oct/6 | 11 | 161.08 | 161.99 | 162.79(-0.11) | 162.65(-0.17) | 161.81(-0.42) | 160.13 | -0.5 | | 4 | 52(11.2) | -50 | [-9] | [-42] | [-16] | -118 | -155 | DT | -1.7 | HoldShort | | (-8) | -34 | -7 | -48 | -20 | -2.7,0 | 52 | | 10 | Oct/6 | 10 | 161.08 | 161.99 | 162.97(-0.12) | 162.92(-0.18) | 162.49(-0.39) | 160.27 | -0.4 | | 4 | 41(15.7) | -50 | [-10] | [-40] | [-40] | -114 | -148 | DT | -2.9 | HoldShort | | (-8) | -32 | -76 | -50 | -20 | -3.5,24 | 52 | | | | |
| 11 | Oct/6 | 9 | 161.08 | 161.99 | 163.16(-0.02) | 163.21(-0.05) | 163.13(-0.11) | 161.78 | 0.4 | | 4 | 25(3.5) | -15 | [-2] | [-10] | [-35] | -76 | -89 | DT | -2.9 | OpenShort? | | (-6) | -9 | -78 | -33 | -20 | -2.9,47 | 52 | | 12 | Oct/5 | 16 | 161.13 | 161.48 | 163.2(0.02) | 163.29(0.04) | 163.31(-0.07) | 163.35 | 1.1 | | 2 | 22(-0.9) | 15 | [2] | [-2] | [-3] | 25 | -27 | DR | 0.1 | OpenShort | | (1) | -6 | -7 | -1 | -3 | 0.4,65 | 59 | | 13 | Oct/5 | 15 | 161.13 | 161.48 | 163.16(0.04) | 163.23(0.04) | 163.43(-0.04) | 163.5 | 1.2 | | 2 | 23(-2.4) | 20 | [3] | [1] | [1] | 35 | -29 | UT | 0.2 | OpenLong? | | (3) | -3 | 2 | 1 | 4 | 0.8,65 | 59 | | 14 | Oct/5 | 14 | 161.13 | 161.48 | 163.09(0.09) | 163.16(0.03) | 163.49(0.08) | 163.45 | 1.2 | | 2 | 25(-10.7) | 50 | [7] | [12] | [0] | 22 | -50 | UT | -0.1 | OpenLong | | (3) | 7 | 8 | -15 | 3 | 0.7,54 | 59 | | 15 | Oct/5 | 13 | 161.13 | 161.48 | 162.95(0.07) | 163.11(0.05) | 163.36(0.04) | 163.28 | 1.1 | | 2 | 36(-6.9) | 45 | [6] | [9] | [3] | 27 | -39 | UT | -0.1 | OpenLong | | (7) | 3 | 15 | -11 | -2 | 0.5,64 | 59 | | | | |
| 16 | Oct/5 | 12 | 161.13 | 161.48 | 162.83(0.08) | 163.03(-0.01) | 163.29(0.01) | 162.98 | 0.9 | | 2 | 43(-9.2) | 25 | [7] | [4] | [-15] | 33 | -68 | CR | -0.4 | HoldShort | | (6) | 1 | -46 | 3 | -4 | 0.2,78 | 59 | | 17 | Oct/5 | 11 | 161.13 | 161.48 | 162.7(0.09) | 163.04(0.03) | 163.28(0.16) | 163.89 | 1.4 | | 2 | 52(0.1) | 50 | [7] | [18] | [5] | 68 | 20 | UT | 0.6 | OpenLong | | (10) | 13 | 1 | 12 | 20 | 1.2,88 | 59 | | 18 | Oct/5 | 10 | 161.13 | 161.48 | 162.56(0.09) | 162.99(0.05) | 163.02(0.13) | 163.87 | 1.4 | | 2 | 52(0.2) | 50 | [7] | [16] | [22] | 60 | 22 | UT | 0.8 | OpenLong | | (7) | 11 | 54 | 10 | 20 | 1.3,77 | 59 | | 19 | Oct/5 | 9 | 161.13 | 161.48 | 162.42(0.06) | 162.91(-0.06) | 162.81(-0.03) | 162.78 | 0.8 | | 2 | 51(-2.7) | 20 | [5] | [-2] | [-2] | 25 | -46 | DR | -0 | OpenShort? | | (4) | -2 | -7 | -2 | 5 | 0.4,65 | 59 | | 20 | Oct/4 | 16 | 161.17 | 160.88 | 162.33(0.07) | 163.01(-0.06) | 162.86(0.05) | 162.93 | 0.9 | | -1 | 54(-4) | 20 | [6] | [4] | [2] | 31 | -17 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | -1 | 7 | 0.6,66 | 52 | | | | |
| 21 | Oct/4 | 15 | 161.17 | 160.88 | 162.21(0.04) | 163.11(-0.01) | 162.78(-0.01) | 162.84 | 0.9 | | -1 | 58(0.2) | -0 | [3] | [0] | [0] | 31 | -2 | RG | 0.1 | Wait? | | (6) | -1 | 5 | -2 | -11 | 0.6,66 | 52 | | 22 | Oct/4 | 14 | 161.17 | 160.88 | 162.15(0.04) | 163.12(0.02) | 162.8(-0.1) | 162.75 | 0.8 | | -1 | 58(0.2) | -10 | [3] | [-6] | [-4] | 30 | -24 | DR | -0 | OpenShort | | (3) | -8 | -5 | -3 | -18 | 0.5,67 | 52 | | 23 | Oct/4 | 13 | 161.17 | 160.88 | 162.09(0.01) | 163.09(0.04) | 162.96(-0.04) | 162.85 | 0.9 | | -1 | 58(0.5) | -20 | [1] | [-1] | [-4] | 34 | 30 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -8 | -19 | 0.7,66 | 52 | | 24 | Oct/4 | 12 | 161.17 | 160.88 | 162.07(0.04) | 163.02(0.14) | 163.03(-0.08) | 162.91 | 0.9 | | -1 | 57(1.1) | 5 | [3] | [1] | [2] | 37 | -9 | RG | -0.1 | Wait | | (2) | -6 | 20 | -15 | -20 | 0.8,67 | 52 | | 25 | Oct/4 | 11 | 161.17 | 160.88 | 162.01(0.01) | 162.8(0.09) | 163.16(-0.2) | 162.51 | 0.7 | | -1 | 56(-0.2) | -45 | [1] | [-11] | [-13] | 38 | -29 | DR | -0.6 | OpenShort | | (2) | -16 | -24 | -14 | -20 | 0.5,75 | 52 | | | | |
| 26 | Oct/4 | 10 | 161.17 | 160.88 | 162(0.02) | 162.65(0.18) | 163.48(0.02) | 162.98 | 0.9 | | -1 | 56(1.5) | -25 | [2] | [10] | [-14] | 58 | 45 | CR | -0.5 | HoldShort | | (2) | 2 | -30 | -12 | -20 | 0.9,85 | 52 | | 27 | Oct/4 | 9 | 161.17 | 160.88 | 161.96(0.06) | 162.36(0.15) | 163.44(0.14) | 163.58 | 1.2 | | -1 | 55(3.5) | 25 | [5] | [19] | [8] | 82 | 75 | UT | 0.1 | OpenLong? | | (3) | 11 | 23 | -10 | 20 | 1.5,94 | 52 | | 28 | Oct/1 | 16 | 161.26 | 160.6 | 161.87(0.04) | 162.12(0.1) | 163.21(0.11) | 163.13 | 0.9 | | -2 | 51(4.7) | -15 | [3] | [15] | [-7] | 80 | 68 | CR | -0.1 | OpenShort | | (3) | 9 | -24 | -5 | 18 | 1.3,97 | 55 | | 29 | Oct/1 | 15 | 161.26 | 160.6 | 161.81(0.05) | 161.95(0.18) | 163.03(0.36) | 163.62 | 1.1 | | -2 | 47(4.9) | 20 | [4] | [38] | [1] | 95 | 149 | UT | 0.6 | OpenLong? | | (5) | 29 | -13 | 15 | 20 | 1.9,97 | 55 | | 30 | Oct/1 | 14 | 161.26 | 160.6 | 161.73(0.06) | 161.66(0.22) | 162.44(0.4) | 163.89 | 1.3 | | -2 | 42(7.8) | 40 | [5] | [43] | [24] | 113 | 168 | UT | 1.7 | HoldLong | | (5) | 32 | 45 | 33 | 20 | 2.5,100 | 55 | | | | |
| 31 | Oct/1 | 13 | 161.26 | 160.6 | 161.64(0.03) | 161.3(0.07) | 161.8(0.32) | 162.99 | 0.8 | | -2 | 34(2.7) | 30 | [2] | [30] | [22] | 94 | 129 | UT | 1.7 | OpenLong | | (2) | 25 | 28 | 50 | 20 | 1.9,96 | 55 | | 32 | Oct/1 | 12 | 161.26 | 160.6 | 161.59(0.03) | 161.18(0.05) | 161.28(0.16) | 162.44 | 0.6 | | -2 | 31(1.6) | 30 | [2] | [16] | [14] | 51 | 60 | UT | 1.8 | OpenLong | | (2) | 13 | 16 | 33 | 20 | 1.3,68 | 55 | | 33 | Oct/1 | 11 | 161.26 | 160.6 | 161.54(-0.01) | 161.1(-0.01) | 161.03(0.1) | 162.11 | 0.4 | | -2 | 30(-0.1) | 25 | [-1] | [8] | [32] | 14 | 74 | UR | 1.8 | SmallShort | | (1) | 8 | 68 | 31 | 20 | 0.9,41 | 55 | | 34 | Oct/1 | 10 | 161.26 | 160.6 | 161.55(-0.05) | 161.12(-0.07) | 160.87(-0.02) | 160.76 | -0.2 | | -2 | 30(0.3) | -25 | [-4] | [-4] | [-2] | -57 | -6 | DT | -0.2 | OpenShort | | (-3) | -2 | -4 | -4 | -1 | -1.3,26 | 55 | | 35 | Oct/1 | 9 | 161.26 | 160.6 | 161.63(-0.05) | 161.24(-0.07) | 160.9(0.06) | 160.84 | -0.2 | | -2 | 29(0.1) | 5 | [-4] | [2] | [11] | -49 | 14 | UR | -0.1 | SmallShort? | | (-4) | 5 | 31 | 3 | -1 | -1.3,34 | 55 | | | | |
| 36 | Sep/30 | 16 | 161.31 | 160.29 | 161.71(-0.06) | 161.36(-0.14) | 160.81(-0.17) | 160.23 | -0.5 | | -5 | 29(6.7) | -50 | [-5] | [-21] | [-18] | -79 | -73 | DT | -1 | OpenShort | | (-6) | -14 | -50 | 5 | -20 | -2.5,34 | 46 | | 37 | Sep/30 | 15 | 161.31 | 160.29 | 161.81(-0.03) | 161.58(-0.02) | 161.09(-0.04) | 161.23 | -0 | | -5 | 23(-0.3) | -25 | [-2] | [-5] | [3] | -46 | -20 | DP | 0.3 | OpenShort? | | (-3) | -3 | -1 | 24 | -7 | -1.2,34 | 46 | | 38 | Sep/30 | 14 | 161.31 | 160.29 | 161.86(-0.05) | 161.62(-0.03) | 161.16(-0.12) | 161.24 | -0 | | -5 | 23(-0.8) | -35 | [-4] | [-13] | [6] | -59 | -20 | DP | 0.2 | OpenShort | | (-3) | -10 | 19 | 4 | -10 | -1.2,21 | 46 | | 39 | Sep/30 | 13 | 161.31 | 160.29 | 161.94(-0.09) | 161.67(-0.08) | 161.35(-0.14) | 160.87 | -0.2 | | -5 | 24(-2.9) | -50 | [-7] | [-17] | [3] | -93 | -15 | DP | -0.9 | OpenShort | | (-5) | -11 | 20 | -11 | -18 | -2,7 | 46 | | 40 | Sep/30 | 12 | 161.31 | 160.29 | 162.08(-0.12) | 161.8(-0.11) | 161.57(-0.22) | 160.47 | -0.4 | | -5 | 27(-1) | -50 | [-10] | [-25] | [-26] | -118 | -35 | DT | -1.9 | CloseShort | | (-8) | -18 | -56 | -28 | -20 | -2.7,0 | 46 | | | | |
| 41 | Sep/30 | 11 | 161.31 | 160.29 | 162.27(-0.09) | 161.98(-0.01) | 161.92(-0.09) | 161.58 | 0.1 | | -5 | 28(-8.3) | -50 | [-7] | [-10] | [-4] | -70 | 28 | DT | -0.6 | OpenShort | | (-7) | -7 | -6 | -5 | -15 | -1.1,8 | 46 | | 42 | Sep/30 | 10 | 161.31 | 160.29 | 162.42(-0.1) | 162(0.02) | 162.07(0.03) | 161.7 | 0.2 | | -5 | 36(-9.1) | -50 | [-8] | [1] | [-10] | -61 | 67 | RG | -0.5 | Wait | | (-8) | 2 | -25 | -2 | -13 | -0.9,12 | 46 | | 43 | Sep/30 | 9 | 161.31 | 160.29 | 162.59(-0.08) | 161.96(-0.02) | 162.02(0.02) | 162.21 | 0.4 | | -5 | 45(-4.1) | -35 | [-7] | [-1] | [7] | -35 | 65 | DP | 0.2 | OpenShort? | | (-8) | 2 | 14 | 7 | 10 | -0.4,25 | 46 | | 44 | Sep/29 | 16 | 161.49 | 160.39 | 162.72(-0.1) | 161.99(-0.03) | 161.99(-0.03) | 161.94 | 0.2 | | -3 | 49(-1) | -50 | [-8] | [-5] | [-2] | -56 | 42 | DT | -0 | OpenShort | | (-7) | -2 | -8 | 6 | 1 | -0.7,12 | 49 | | 45 | Sep/29 | 15 | 161.49 | 160.39 | 162.88(-0.08) | 162.04(-0.01) | 161.99(0) | 162.11 | 0.3 | | -3 | 50(-2.8) | -40 | [-7] | [-1] | [-2] | -56 | 30 | DT | 0.1 | OpenShort? | | (-7) | 0 | -12 | 6 | 9 | -0.7,12 | 49 | | | | |
| 46 | Sep/29 | 14 | 161.49 | 160.39 | 163.01(-0.06) | 162.05(0.01) | 162.04(0.07) | 162.35 | 0.4 | | -3 | 53(-0.6) | -10 | [-5] | [6] | [11] | -57 | 38 | UR | 0.2 | SmallShort | | (-7) | 6 | 29 | 2 | 7 | -0.5,6 | 49 | | 47 | Sep/29 | 13 | 161.49 | 160.39 | 163.1(-0.05) | 162.04(-0.04) | 161.93(0.02) | 161.77 | 0.1 | | -3 | 54(1.6) | -15 | [-4] | [-0] | [-3] | -75 | -25 | DT | -0.1 | OpenShort | | (-7) | 2 | 0 | -16 | -1 | -1.1,3 | 49 | | 48 | Sep/29 | 12 | 161.49 | 160.39 | 163.18(0.03) | 162.11(-0.06) | 161.9(-0.06) | 161.77 | 0.1 | | -3 | 52(-2.7) | 0 | [2] | [-6] | [-11] | -74 | -134 | DR | -0.1 | OpenShort | | (-3) | -5 | -19 | -25 | -2 | -1.2,6 | 49 | | 49 | Sep/29 | 11 | 161.49 | 160.39 | 163.13(0.1) | 162.21(-0.09) | 161.99(-0.02) | 162.14 | 0.3 | | -3 | 55(-11.8) | 30 | [8] | [-2] | [-3] | -64 | -165 | DR | 0.1 | OpenShort | | (3) | -2 | -2 | -21 | 17 | -0.8,6 | 49 | | 50 | Sep/29 | 10 | 161.49 | 160.39 | 162.97(0.07) | 162.36(-0.11) | 162.03(-0.01) | 162.18 | 0.3 | | -3 | 66(-5.9) | 35 | [6] | [-3] | [6] | -27 | -123 | RG | 0.1 | Wait | | (8) | -1 | 18 | -9 | 16 | -0.5,36 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|