|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.2900 One month high (close): $270.3200
FLT Daily Change: 1.15% Daily StdDev 1.55% FLT EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $263.78(1.15%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 261.59 | 264.37 | 260.66(0.05) | 260.21(0.3) | 262.47(0.36) | 264.31 | 0.6 | | 5 | 51(3.3) | 50 | [3] | [35] | [13] | 90 | 179 | UT | 0.8 | OpenLong | | (3) | 23 | 13 | 29 | 20 | 1.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 264.37(daily_ema_10 0.02%)
Down Forces:
Support Levels: 261.59(daily_ema_20 -1.03%) 260.66(hourly_sma_20 -1.38%) 260.21(hourly_sma_10 -1.55%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 261.59 | 264.37 | 260.54(0.03) | 259.44(0.11) | 261.52(0.4) | 263.78 | 0.5 | | 5 | 47(2.1) | 50 | [2] | [31] | [15] | 74 | 188 | UT | 1.1 | OpenLong | | (3) | 26 | 9 | 27 | 20 | 1.5,86 | 53 | | 3 | Oct/7 | 9 | 261.59 | 264.37 | 260.46(0.03) | 259.15(0.06) | 260.48(0.41) | 263.43 | 0.4 | | 5 | 45(1.8) | 50 | [2] | [30] | [35] | 59 | 180 | UT | 1.5 | OpenLong? | | (1) | 27 | 68 | 27 | 20 | 1.5,71 | 53 | | 4 | Oct/6 | 16 | 261.55 | 263.76 | 260.38(-0.02) | 259(-0.03) | 259.42(0.29) | 260.77 | -0.2 | | 5 | 43(-0.9) | 50 | [-1] | [19] | [13] | 4 | 99 | UR | 0.7 | SmallShort | | (-1) | 19 | 18 | 18 | 20 | 0.2,49 | 52 | | 5 | Oct/6 | 15 | 261.55 | 263.76 | 260.44(-0.04) | 259.08(-0.03) | 258.68(0.29) | 260.06 | -0.3 | | 5 | 44(-0.5) | 40 | [-3] | [19] | [9] | -6 | 99 | UR | 0.7 | SmallShort? | | (-3) | 19 | 9 | 21 | 20 | -0.2,49 | 52 | | | | |
| 6 | Oct/6 | 14 | 261.55 | 263.76 | 260.54(-0.07) | 259.17(-0.05) | 257.94(0.23) | 259.72 | -0.4 | | 5 | 45(-1.8) | 50 | [-5] | [13] | [15] | -22 | 92 | UR | 0.9 | SmallShort | | (-3) | 15 | 29 | 22 | 20 | -0.4,38 | 52 | | 7 | Oct/6 | 13 | 261.55 | 263.76 | 260.72(-0.17) | 259.29(-0.17) | 257.35(-0.18) | 258.6 | -0.7 | | 5 | 47(-9.2) | -20 | [-11] | [-19] | [10] | -49 | 41 | DP | 0.6 | OpenShort | | (-7) | -12 | 17 | 17 | 16 | -1,26 | 52 | | 8 | Oct/6 | 12 | 261.55 | 263.76 | 261.17(-0.17) | 259.72(-0.17) | 257.82(-0.3) | 257.96 | -0.8 | | 5 | 56(-3.4) | -20 | [-11] | [-26] | [7] | -69 | -29 | DP | 0.1 | OpenShort | | (-13) | -20 | 19 | 11 | -12 | -1.3,14 | 52 | | 9 | Oct/6 | 11 | 261.55 | 263.76 | 261.61(-0.2) | 260.15(-0.15) | 258.6(-0.32) | 257.23 | -1 | | 5 | 59(-3.7) | -25 | [-13] | [-28] | [4] | -88 | -54 | DP | -0.5 | OpenShort | | (-13) | -21 | 26 | -8 | -20 | -1.7,5 | 52 | | 10 | Oct/6 | 10 | 261.55 | 263.76 | 262.13(-0.23) | 260.55(-0.23) | 259.43(-0.41) | 256.23 | -1.2 | | 5 | 63(4.2) | -50 | [-15] | [-36] | [-13] | -99 | -106 | DT | -1.1 | OpenShort | | (-15) | -27 | -14 | -13 | -20 | -2.1,4 | 52 | | | | |
| 11 | Oct/6 | 9 | 261.55 | 263.76 | 262.73(-0.18) | 261.16(-0.18) | 260.51(-0.28) | 256.77 | -1.1 | | 5 | 59(4.2) | -50 | [-12] | [-26] | [-43] | -101 | -123 | DT | -1.4 | HoldShort? | | (-15) | -18 | -107 | -11 | -20 | -2.3,7 | 52 | | 12 | Oct/5 | 16 | 261.53 | 263.06 | 263.2(-0.1) | 261.63(-0.06) | 261.24(-0.16) | 260.92 | -0.1 | | 3 | 54(-0.1) | -30 | [-7] | [-13] | [-8] | -65 | -32 | DT | -0.1 | OpenShort | | (-7) | -10 | -22 | 3 | -9 | -0.9,8 | 56 | | 13 | Oct/5 | 15 | 261.53 | 263.06 | 263.46(-0.06) | 261.78(0.01) | 261.65(-0.02) | 261.79 | 0.1 | | 3 | 55(0) | 5 | [-4] | [-1] | [2] | -60 | -6 | RG | 0.1 | Wait? | | (-5) | -1 | 3 | 4 | 2 | -0.7,8 | 56 | | 14 | Oct/5 | 14 | 261.53 | 263.06 | 263.61(-0.03) | 261.76(-0.02) | 261.69(0.01) | 261.65 | 0 | | 3 | 55(0.9) | 25 | [-2] | [0] | [5] | -67 | -39 | UR | -0 | SmallShort | | (-4) | 1 | 19 | -5 | 0 | -0.8,3 | 56 | | 15 | Oct/5 | 13 | 261.53 | 263.06 | 263.7(-0.06) | 261.8(-0.05) | 261.66(-0.06) | 260.92 | -0.1 | | 3 | 54(2.2) | 10 | [-4] | [-6] | [-2] | -73 | -67 | RG | -0.3 | Wait | | (-3) | -4 | -0 | -3 | -15 | -1.2,7 | 56 | | | | |
| 16 | Oct/5 | 12 | 261.53 | 263.06 | 263.86(-0.01) | 261.92(-0.1) | 261.83(-0.09) | 260.93 | -0.1 | | 3 | 51(0.5) | 0 | [-1] | [-8] | [-16] | -72 | -123 | RG | -0.4 | Wait | | (-4) | -6 | -47 | 1 | -7 | -1.3,11 | 56 | | 17 | Oct/5 | 11 | 261.53 | 263.06 | 263.88(-0.01) | 262.17(-0.17) | 262.06(0.07) | 262.77 | 0.3 | | 3 | 51(0) | 40 | [-1] | [-0] | [10] | -52 | -15 | UR | 0.3 | SmallShort | | (2) | 5 | 13 | 8 | 20 | -0.5,11 | 56 | | 18 | Oct/5 | 10 | 261.53 | 263.06 | 263.91(-0.03) | 262.61(-0.17) | 261.88(0.04) | 262.25 | 0.2 | | 3 | 51(0.6) | 25 | [-2] | [-3] | [9] | -63 | -21 | RG | 0.2 | Wait | | (-2) | 3 | 19 | 3 | 20 | -0.7,5 | 56 | | 19 | Oct/5 | 9 | 261.53 | 263.06 | 263.98(-0.03) | 263.05(-0.25) | 261.78(-0.06) | 261.5 | -0 | | 3 | 50(1.6) | 20 | [-2] | [-12] | [-0] | -75 | -77 | RG | -0.1 | Wait? | | (-3) | -4 | -2 | -1 | 9 | -1.1,3 | 56 | | 20 | Oct/4 | 16 | 261.59 | 262.58 | 264.06(-0.02) | 263.71(-0.23) | 261.94(-0.04) | 261.58 | -0 | | 2 | 49(2.5) | 15 | [-1] | [-10] | [-4] | -75 | -80 | RG | -0.2 | Wait | | (-2) | -3 | -11 | 2 | -8 | -1.1,3 | 52 | | | | |
| 21 | Oct/4 | 15 | 261.59 | 262.58 | 264.12(-0.05) | 264.32(-0.17) | 262.04(-0.09) | 262.03 | 0.1 | | 2 | 46(1) | -10 | [-3] | [-12] | [-3] | -72 | -53 | DT | -0 | OpenShort? | | (-1) | -6 | -4 | 2 | -20 | -1,3 | 52 | | 22 | Oct/4 | 14 | 261.59 | 262.58 | 264.24(-0.07) | 264.77(-0.14) | 262.28(-0.4) | 262.18 | 0.1 | | 2 | 45(0.7) | -30 | [-5] | [-31] | [-1] | -72 | -108 | DT | -0 | OpenShort | | (-3) | -26 | 9 | -6 | -20 | -1,3 | 52 | | 23 | Oct/4 | 13 | 261.59 | 262.58 | 264.42(-0.09) | 265.14(-0.12) | 263.34(-0.37) | 261.83 | 0.1 | | 2 | 45(0.8) | -40 | [-6] | [-29] | [-11] | -82 | -101 | DT | -0.7 | HoldShort | | (-5) | -24 | -7 | -25 | -20 | -1.3,1 | 52 | | 24 | Oct/4 | 12 | 261.59 | 262.58 | 264.67(-0.07) | 265.46(-0.05) | 264.32(-0.43) | 262.08 | 0.1 | | 2 | 44(1.4) | -40 | [-5] | [-30] | [-14] | -78 | -136 | DT | -1.1 | OpenShort | | (-6) | -28 | 3 | -52 | -20 | -1.3,5 | 52 | | 25 | Oct/4 | 11 | 261.59 | 262.58 | 264.86(-0.11) | 265.59(-0.09) | 265.46(-0.45) | 261.98 | 0.1 | | 2 | 42(1.7) | -50 | [-7] | [-33] | [-24] | -53 | -111 | DT | -1.8 | OpenShort | | (-5) | -29 | -34 | -40 | -20 | -1.5,35 | 52 | | | | |
| 26 | Oct/4 | 10 | 261.59 | 262.58 | 265.14(-0.06) | 265.83(0.09) | 266.66(-0.22) | 263.31 | 0.4 | | 2 | 41(-0.1) | -45 | [-4] | [-12] | [-47] | -6 | -66 | DT | -1.8 | OpenShort | | (-5) | -14 | -105 | -30 | -20 | -1,69 | 52 | | 27 | Oct/4 | 9 | 261.59 | 262.58 | 265.3(0.03) | 265.6(0.15) | 267.25(0.11) | 267.5 | 1.3 | | 2 | 41(1.4) | 30 | [2] | [13] | [9] | 78 | 79 | UT | 0.1 | OpenLong? | | (1) | 7 | 21 | 2 | 18 | 1.2,98 | 52 | | 28 | Oct/1 | 16 | 261.63 | 262.3 | 265.3(-0) | 265.21(0.11) | 266.95(0.11) | 266.67 | 1.1 | | 3 | 39(-0.2) | -5 | [-0] | [12] | [-8] | 66 | 77 | CR | -0.2 | HoldShort | | (1) | 7 | -31 | 7 | 14 | 0.8,96 | 55 | | 29 | Oct/1 | 15 | 261.63 | 262.3 | 265.23(0.03) | 264.93(0.2) | 266.65(0.35) | 267.89 | 1.4 | | 3 | 40(1.8) | 45 | [2] | [31] | [10] | 84 | 157 | UT | 0.7 | OpenLong? | | (2) | 23 | 7 | 24 | 20 | 1.5,96 | 55 | | 30 | Oct/1 | 14 | 261.63 | 262.3 | 265.16(0.02) | 264.41(0.19) | 265.71(0.28) | 267.6 | 1.3 | | 3 | 38(1) | 45 | [1] | [26] | [17] | 73 | 139 | UT | 1.1 | OpenLong | | (1) | 18 | 25 | 31 | 20 | 1.4,88 | 55 | | | | |
| 31 | Oct/1 | 13 | 261.63 | 262.3 | 265.12(0.01) | 263.91(0.07) | 264.98(0.39) | 266.61 | 1.1 | | 3 | 37(0.3) | 50 | [1] | [29] | [15] | 45 | 145 | UT | 1 | OpenLong | | (-1) | 25 | 15 | 32 | 20 | 0.9,72 | 55 | | 32 | Oct/1 | 12 | 261.63 | 262.3 | 265.1(-0.01) | 263.73(0.02) | 263.94(0.19) | 265.99 | 1 | | 3 | 36(-0.6) | 40 | [-1] | [14] | [17] | 11 | 85 | UR | 1.2 | SmallShort | | (0) | 12 | 27 | 19 | 20 | 0.5,48 | 55 | | 33 | Oct/1 | 11 | 261.63 | 262.3 | 265.13(-0.06) | 263.68(-0.08) | 263.45(0.08) | 264.94 | 0.7 | | 3 | 37(-1.8) | 30 | [-4] | [3] | [20] | -20 | 67 | UR | 0.9 | SmallShort | | (-3) | 5 | 38 | 25 | 20 | -0.1,33 | 55 | | 34 | Oct/1 | 10 | 261.63 | 262.3 | 265.28(-0.08) | 263.9(-0.09) | 263.24(0.04) | 263.47 | 0.4 | | 3 | 39(-0.4) | -5 | [-5] | [-0] | [-2] | -52 | 18 | RG | 0.1 | Wait | | (-5) | 3 | -13 | 7 | 10 | -1,23 | 55 | | 35 | Oct/1 | 9 | 261.63 | 262.3 | 265.48(-0.07) | 264.14(-0.11) | 263.13(0.11) | 264 | 0.5 | | 3 | 39(-0.5) | 50 | [-5] | [4] | [27] | -47 | 34 | UR | 0.5 | SmallShort? | | (-5) | 7 | 69 | 11 | 20 | -0.8,23 | 55 | | | | |
| 36 | Sep/30 | 16 | 261.45 | 261.72 | 265.66(-0.14) | 264.44(-0.23) | 262.84(-0.28) | 261.3 | -0 | | 0 | 40(4) | -50 | [-9] | [-28] | [-23] | -94 | -91 | DT | -0.8 | OpenShort | | (-8) | -18 | -60 | 3 | -20 | -2.4,16 | 47 | | 37 | Sep/30 | 15 | 261.45 | 261.72 | 266.02(-0.08) | 265.04(-0.07) | 263.59(-0.11) | 263.68 | 0.5 | | 0 | 36(-0.5) | -10 | [-5] | [-11] | [2] | -72 | -38 | DP | 0.1 | OpenShort? | | (-6) | -7 | 2 | 16 | -15 | -1.5,16 | 47 | | 38 | Sep/30 | 14 | 261.45 | 261.72 | 266.23(-0.1) | 265.22(-0.11) | 263.89(-0.25) | 263.6 | 0.5 | | 0 | 36(1.1) | -25 | [-7] | [-21] | [4] | -81 | -63 | DP | -0.2 | OpenShort | | (-6) | -16 | 15 | 3 | -19 | -1.6,9 | 47 | | 39 | Sep/30 | 13 | 261.45 | 261.72 | 266.49(-0.13) | 265.52(-0.14) | 264.56(-0.22) | 263.01 | 0.4 | | 0 | 35(0.6) | -45 | [-9] | [-21] | [-1] | -103 | -55 | BT | -1 | OpenLong | | (-8) | -15 | 9 | -11 | -20 | -2.2,2 | 47 | | 40 | Sep/30 | 12 | 261.45 | 261.72 | 266.84(-0.15) | 265.9(-0.17) | 265.14(-0.35) | 262.63 | 0.3 | | 0 | 35(3.8) | -50 | [-10] | [-31] | [-25] | -120 | -97 | DT | -1.7 | HoldShort | | (-10) | -23 | -50 | -26 | -20 | -2.8,0 | 47 | | | | |
| 41 | Sep/30 | 11 | 261.45 | 261.72 | 267.24(-0.12) | 266.35(-0.05) | 266.07(-0.16) | 264.62 | 0.7 | | 0 | 31(-2.1) | -50 | [-8] | [-14] | [-13] | -91 | -21 | DT | -1.1 | HoldShort | | (-7) | -11 | -28 | -8 | -20 | -1.9,7 | 47 | | 42 | Sep/30 | 10 | 261.45 | 261.72 | 267.55(-0.09) | 266.48(-0.03) | 266.5(-0.02) | 265.71 | 1 | | 0 | 33(-2.1) | -40 | [-6] | [-4] | [-11] | -69 | 13 | DT | -0.5 | OpenShort | | (-7) | -1 | -28 | -6 | -10 | -1.3,14 | 47 | | 43 | Sep/30 | 9 | 261.45 | 261.72 | 267.79(-0.05) | 266.57(-0.03) | 266.55(0.02) | 266.81 | 1.2 | | 0 | 35(-0.5) | 10 | [-3] | [-0] | [9] | -42 | 14 | UR | 0.2 | SmallShort? | | (-5) | 1 | 22 | 7 | 11 | -0.6,23 | 47 | | 44 | Sep/29 | 16 | 261.54 | 261.59 | 267.92(-0.07) | 266.66(-0.07) | 266.49(-0.08) | 265.92 | 1 | | 3 | 35(1.4) | -25 | [-5] | [-7] | [-10] | -68 | -21 | DT | -0.4 | OpenShort | | (-5) | -5 | -30 | 3 | -6 | -1.3,15 | 52 | | 45 | Sep/29 | 15 | 261.54 | 261.59 | 268.1(-0.05) | 266.66(-0) | 266.71(0.04) | 267.13 | 1.3 | | 3 | 34(-1.1) | 20 | [-3] | [4] | [4] | -50 | 20 | UR | 0.3 | SmallShort? | | (-3) | 3 | 7 | 6 | 11 | -0.6,15 | 52 | | | | |
| 46 | Sep/29 | 14 | 261.54 | 261.59 | 268.23(-0.09) | 266.86(-0.06) | 266.61(0.06) | 266.87 | 1.2 | | 3 | 35(-3.2) | 10 | [-6] | [3] | [8] | -64 | 54 | UR | 0.2 | SmallShort | | (-4) | 4 | 21 | 2 | 11 | -0.9,9 | 52 | | 47 | Sep/29 | 13 | 261.54 | 261.59 | 268.48(-0.06) | 267.01(-0.09) | 266.46(-0.06) | 266.04 | 1 | | 3 | 38(2.1) | -0 | [-4] | [-6] | [-7] | -76 | -45 | RG | -0.2 | Wait | | (-7) | -4 | -11 | -18 | -8 | -1.4,9 | 52 | | 48 | Sep/29 | 12 | 261.54 | 261.59 | 268.65(-0.01) | 267.25(-0.08) | 266.62(-0.08) | 266.49 | 1.1 | | 3 | 36(0.6) | 5 | [-1] | [-6] | [-7] | -69 | -89 | RG | -0.1 | Wait | | (-4) | -5 | -8 | -23 | -2 | -1.3,14 | 52 | | 49 | Sep/29 | 11 | 261.54 | 261.59 | 268.67(0.18) | 267.46(-0.12) | 266.83(-0.06) | 266.8 | 1.2 | | 3 | 36(-32) | 50 | [12] | [-3] | [-5] | -69 | -262 | DR | -0 | OpenShort | | (-1) | -4 | -4 | -23 | 8 | -1.2,11 | 52 | | 50 | Sep/29 | 10 | 261.54 | 261.59 | 268.18(0.18) | 267.78(-0.13) | 266.98(-0.05) | 266.95 | 1.2 | | 3 | 68(-18.9) | 50 | [12] | [-2] | [7] | -21 | -239 | RG | -0 | Wait | | (13) | -3 | 23 | -7 | 4 | -0.4,39 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|