|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $145.0100 One month high (close): $168.7400
ENPH Daily Change: 2.53% Daily StdDev 2.78% ENPH EMA_5_Trend: 0.91% 10Minute StdDev: $4.8678
Latest Price : $157.19(2.53%) | Mon. Oct 11, 2021($4.1) Fri. Oct 8, 2021($2.1) Thu. Oct 7, 2021($3.8) Wed. Oct 6, 2021($3.1) Tue. Oct 5, 2021($1.7) Mon. Oct 4, 2021($4.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 154.43 | 151.67 | 150.74(0.47) | 154.39(0.78) | 157.51(0.77) | 159.79 | 1.2 | | -5 | 108(8.4) | 50 | [17] | [46] | [3] | 97 | 322 | TP | 0.5 | OpenShort | | (19) | 28 | -12 | 5 | 20 | 1.9,99 | 50 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 154.43(daily_ema_20 -3.35%)
Support Levels: 154.39(hourly_sma_10 -3.38%) 151.67(weak_daily_ema_10 -5.08%) 150.74(hourly_sma_20 -5.66%)
Resistance Levels:
|
| | | 2 | Oct/7 | 10 | 154.43 | 151.67 | 150.03(0.51) | 153.2(0.82) | 156.31(0.81) | 160.32 | 1.3 | | -5 | 100(15) | 50 | [18] | [48] | [27] | 104 | 384 | UT | 0.9 | HoldLong | | (19) | 29 | 45 | 1 | 20 | 2.3,96 | 50 | | 3 | Oct/7 | 9 | 154.43 | 151.67 | 149.27(0.38) | 151.95(0.66) | 155.06(0.71) | 158.36 | 0.9 | | -5 | 85(11.1) | 50 | [14] | [41] | [46] | 106 | 407 | UT | 0.9 | HoldLong? | | (16) | 26 | 103 | 5 | 20 | 2.4,96 | 50 | | 4 | Oct/6 | 15 | 154.68 | 151.64 | 148.71(0.18) | 150.95(0.47) | 153.96(0.72) | 153.97 | -0.1 | | -8 | 74(10.8) | -10 | [7] | [35] | [-6] | 83 | 350 | CR | 0 | OpenShort? | | (10) | 26 | -25 | -5 | 20 | 1.6,93 | 49 | | 5 | Oct/6 | 14 | 154.68 | 151.64 | 148.44(-0.01) | 150.25(0.45) | 152.86(1.06) | 155.04 | 0.1 | | -8 | 63(-1) | -15 | [-0] | [45] | [21] | 102 | 715 | UR | 0.7 | SmallShort | | (8) | 38 | 26 | 13 | 20 | 2.2,97 | 49 | | | | |
| 6 | Oct/6 | 13 | 154.68 | 151.64 | 148.46(-0.05) | 149.57(0.34) | 151.25(0.77) | 153.91 | -0.2 | | -8 | 64(-3) | -35 | [-2] | [32] | [9] | 92 | 612 | UR | 0.9 | SmallShort | | (-2) | 28 | -17 | 27 | 20 | 1.8,97 | 49 | | 7 | Oct/6 | 12 | 154.68 | 151.64 | 148.54(0.02) | 149.06(0.56) | 150.1(0.92) | 154.65 | -0 | | -8 | 67(0.8) | -10 | [1] | [42] | [39] | 97 | 619 | RG | 1.4 | SmallShort | | (-1) | 33 | 60 | 40 | 20 | 1.9,99 | 49 | | 8 | Oct/6 | 11 | 154.68 | 151.64 | 148.51(-0.07) | 148.23(0.45) | 148.73(0.6) | 152.11 | -0.5 | | -8 | 66(-3.5) | -25 | [-3] | [28] | [40] | 62 | 460 | UR | 1.1 | SmallShort | | (-3) | 21 | 86 | 25 | 20 | 1.1,84 | 49 | | 9 | Oct/6 | 10 | 154.68 | 151.64 | 148.61(-0.2) | 147.56(0.19) | 147.85(0.16) | 148.58 | -1.3 | | -8 | 70(-4.6) | -45 | [-7] | [7] | [15] | 10 | 236 | UR | 0.2 | SmallShort | | (-7) | 6 | 36 | 14 | 3 | -0,60 | 49 | | 10 | Oct/6 | 9 | 154.68 | 151.64 | 148.91(-0.19) | 147.28(0.12) | 147.62(-0.2) | 147.11 | -1.6 | | -8 | 74(-1) | -50 | [-7] | [-7] | [-9] | -24 | 19 | DT | -0.1 | OpenShort? | | (-9) | -7 | -21 | 5 | -20 | -0.5,39 | 49 | | | | |
| 11 | Oct/5 | 15 | 155.39 | 151.7 | 149.19(-0.16) | 147.1(0.16) | 147.91(-0.07) | 147.97 | -1.3 | | -12 | 75(10) | -50 | [-6] | [-3] | [-1] | -13 | 62 | DT | 0 | OpenShort? | | (-6) | -3 | -10 | 9 | 7 | -0.3,45 | 41 | | 12 | Oct/5 | 14 | 155.39 | 151.7 | 149.43(-0.08) | 146.86(0.18) | 148.02(0.21) | 148.37 | -1.2 | | -12 | 65(-0.2) | -30 | [-3] | [8] | [8] | -33 | 63 | UR | 0.1 | SmallShort | | (-5) | 8 | 17 | -0 | 20 | -0.3,25 | 41 | | 13 | Oct/5 | 13 | 155.39 | 151.7 | 149.55(-0.12) | 146.59(0.08) | 147.71(0.3) | 147.69 | -1.4 | | -12 | 66(0.2) | -40 | [-4] | [9] | [8] | -38 | 75 | UR | -0 | SmallShort | | (-4) | 11 | 14 | 1 | 20 | -0.5,25 | 41 | | 14 | Oct/5 | 12 | 155.39 | 151.7 | 149.73(-0.11) | 146.47(-0.12) | 147.27(0.2) | 147.1 | -1.5 | | -12 | 65(1) | -50 | [-4] | [2] | [-4] | -40 | -19 | RG | -0 | Wait | | (-5) | 7 | -30 | 8 | 20 | -0.7,28 | 41 | | 15 | Oct/5 | 11 | 155.39 | 151.7 | 149.89(-0.01) | 146.65(-0.48) | 146.98(0.48) | 148.31 | -1.3 | | -12 | 64(0) | -10 | [-0] | [7] | [14] | -32 | 23 | UR | 0.4 | SmallShort | | (-2) | 17 | -9 | 16 | 20 | -0.4,28 | 41 | | | | |
| 16 | Oct/5 | 10 | 155.39 | 151.7 | 149.9(-0.03) | 147.35(-0.45) | 146.28(0.4) | 148.68 | -1.2 | | -12 | 64(0.2) | 5 | [-1] | [4] | [31] | -40 | 51 | UR | 0.7 | SmallShort | | (0) | 15 | 45 | 16 | 20 | -0.3,18 | 41 | | 17 | Oct/5 | 9 | 155.39 | 151.7 | 149.95(-0.11) | 148.01(-0.52) | 145.7(0.15) | 146.85 | -1.5 | | -12 | 64(1.4) | -20 | [-4] | [-7] | [18] | -65 | -60 | DP | 0.3 | OpenShort? | | (-4) | 5 | 36 | 9 | 20 | -0.9,8 | 41 | | 18 | Oct/4 | 15 | 156.66 | 152.22 | 150.12(-0.18) | 148.79(-0.57) | 145.48(-0.12) | 145.39 | -2.1 | | -15 | 63(0.8) | -50 | [-7] | [-20] | [-3] | -81 | -170 | DT | -0 | HoldShort? | | (-6) | -4 | -2 | 4 | -20 | -1.3,2 | 37 | | 19 | Oct/4 | 14 | 156.66 | 152.22 | 150.39(-0.13) | 149.65(-0.59) | 145.66(-0.45) | 145.47 | -2.1 | | -15 | 62(3.4) | -50 | [-5] | [-32] | [-2] | -87 | -311 | DT | -0.1 | OpenShort | | (-7) | -16 | 10 | 4 | -20 | -1.5,1 | 37 | | 20 | Oct/4 | 13 | 156.66 | 152.22 | 150.58(-0.14) | 150.54(-0.5) | 146.32(-1.43) | 145.06 | -2.1 | | -15 | 59(4.6) | -50 | [-5] | [-66] | [-20] | -93 | -587 | DT | -0.4 | OpenShort | | (-5) | -52 | -16 | -11 | -20 | -1.7,0 | 37 | | | | |
| 21 | Oct/4 | 12 | 156.66 | 152.22 | 150.79(-0.09) | 151.29(-0.47) | 148.45(-1.26) | 145.7 | -2 | | -15 | 54(3.2) | -50 | [-3] | [-59] | [-18] | -93 | -568 | DT | -0.9 | OpenShort | | (-4) | -46 | -0 | -28 | -20 | -1.7,0 | 37 | | 22 | Oct/4 | 11 | 156.66 | 152.22 | 150.92(-0.07) | 152.01(-0.34) | 150.35(-1.17) | 145.72 | -2 | | -15 | 51(3) | -50 | [-3] | [-53] | [-34] | -98 | -565 | DT | -1.7 | OpenShort | | (-3) | -42 | -17 | -64 | -20 | -1.9,0 | 37 | | 23 | Oct/4 | 10 | 156.66 | 152.22 | 151.02(-0.14) | 152.53(-0.31) | 152.13(-0.99) | 146.4 | -1.9 | | -15 | 48(3.9) | -50 | [-5] | [-47] | [-45] | -61 | -416 | DT | -2.2 | OpenShort | | (-2) | -36 | -56 | -53 | -20 | -1.8,34 | 37 | | 24 | Oct/4 | 9 | 156.66 | 152.22 | 151.23(-0.11) | 153(-0.08) | 153.65(-0.71) | 148.74 | -1.5 | | -15 | 44(1.2) | -50 | [-4] | [-32] | [-72] | -8 | -227 | DT | -2.1 | OpenShort? | | (-3) | -26 | -158 | -35 | -20 | -1,67 | 37 | | 25 | Oct/1 | 15 | 158.21 | 153.83 | 151.39(0.13) | 153.13(0.45) | 154.75(0.4) | 155.55 | -0.4 | | -11 | 43(8) | -20 | [5] | [23] | [4] | 95 | 239 | TP | 0.3 | OpenShort? | | (5) | 14 | 8 | 0 | 16 | 1.8,100 | 47 | | | | |
| 26 | Oct/1 | 14 | 158.21 | 153.83 | 151.2(0.15) | 152.44(0.36) | 154.14(0.32) | 155.21 | -0.5 | | -11 | 35(3.6) | -15 | [6] | [19] | [8] | 97 | 198 | RG | 0.5 | Wait | | (4) | 12 | 14 | -3 | 20 | 1.9,99 | 47 | | 27 | Oct/1 | 13 | 158.21 | 153.83 | 150.97(0.1) | 151.89(0.28) | 153.65(0.46) | 154.62 | -0.6 | | -11 | 31(2.8) | -20 | [4] | [23] | [10] | 97 | 254 | RG | 0.5 | Wait | | (5) | 17 | 12 | 6 | 20 | 1.9,99 | 47 | | 28 | Oct/1 | 12 | 158.21 | 153.83 | 150.82(0.09) | 151.46(0.22) | 152.95(0.39) | 154.11 | -0.7 | | -11 | 28(2.6) | -35 | [3] | [19] | [6] | 95 | 228 | RG | 0.7 | Wait | | (4) | 15 | -3 | 4 | 20 | 1.9,97 | 47 | | 29 | Oct/1 | 11 | 158.21 | 153.83 | 150.69(0.11) | 151.12(0.36) | 152.36(0.61) | 154.25 | -0.6 | | -11 | 26(4) | -5 | [4] | [30] | [24] | 105 | 284 | RG | 1.2 | SmallShort | | (3) | 23 | 42 | 24 | 20 | 2.3,97 | 47 | | 30 | Oct/1 | 10 | 158.21 | 153.83 | 150.52(0.04) | 150.58(0.19) | 151.44(0.46) | 152.48 | -0.9 | | -11 | 22(0.9) | -35 | [2] | [20] | [3] | 78 | 208 | RG | 0.8 | SmallShort | | (2) | 17 | -9 | 19 | 20 | 1.5,90 | 47 | | | | |
| 31 | Oct/1 | 9 | 158.21 | 153.83 | 150.46(0.09) | 150.29(0.3) | 150.75(0.4) | 152.87 | -0.9 | | -11 | 21(2) | 5 | [3] | [21] | [26] | 84 | 171 | RG | 1.7 | SmallShort? | | (3) | 15 | 46 | 34 | 20 | 1.9,86 | 47 | | 32 | Sep/30 | 15 | 159.18 | 153.9 | 150.33(0.01) | 149.84(0.22) | 150.15(0.12) | 150.96 | -1.1 | | -14 | 19(3.3) | -40 | [0] | [7] | [3] | 34 | 59 | RG | 0.7 | Wait? | | (1) | 5 | -6 | 24 | 7 | 0.5,71 | 38 | | 33 | Sep/30 | 14 | 159.18 | 153.9 | 150.32(0.01) | 149.51(0.04) | 149.97(0.07) | 151.2 | -1.1 | | -14 | 15(0) | -20 | [0] | [2] | [17] | 22 | 68 | RG | 1.1 | SmallShort | | (0) | 3 | 28 | 9 | 20 | 0.8,52 | 38 | | 34 | Sep/30 | 13 | 159.18 | 153.9 | 150.31(-0.17) | 149.45(-0.13) | 149.87(0.11) | 150.02 | -1.2 | | -14 | 15(-5.6) | -50 | [-7] | [-2] | [15] | -17 | 191 | DP | 0.1 | OpenShort | | (-1) | 4 | 32 | -1 | 20 | -0.3,41 | 38 | | 35 | Sep/30 | 12 | 159.18 | 153.9 | 150.57(-0.24) | 149.64(-0.23) | 149.71(-0.11) | 148.68 | -1.4 | | -14 | 21(-3.4) | -50 | [-9] | [-13] | [-10] | -37 | 98 | DT | -0.7 | OpenShort | | (-8) | -4 | -26 | -5 | -2 | -1.2,43 | 38 | | | | |
| 36 | Sep/30 | 11 | 159.18 | 153.9 | 150.93(-0.18) | 149.98(-0.05) | 149.87(0.23) | 149.78 | -1.3 | | -14 | 24(-3.2) | -50 | [-7] | [4] | [-0] | -5 | 173 | RG | -0 | Wait | | (-7) | 9 | -10 | 17 | 4 | -0.6,60 | 38 | | 37 | Sep/30 | 10 | 159.18 | 153.9 | 151.2(-0.2) | 150.06(-0.08) | 149.53(0.32) | 150.22 | -1.2 | | -14 | 28(-3.7) | -50 | [-8] | [7] | [1] | -13 | 237 | UR | 0.3 | SmallShort | | (-7) | 12 | -13 | 19 | 20 | -0.5,50 | 38 | | 38 | Sep/30 | 9 | 159.18 | 153.9 | 151.51(-0.18) | 150.18(-0.07) | 149.06(-0.01) | 150.76 | -1.1 | | -14 | 31(-2.7) | -50 | [-7] | [-5] | [19] | -22 | 139 | DP | 0.7 | OpenShort? | | (-7) | -0 | 37 | 20 | 20 | -0.3,36 | 38 | | 39 | Sep/29 | 15 | 160.32 | 154.46 | 151.79(-0.18) | 150.28(-0.12) | 149.07(-0.34) | 149.21 | -1.4 | | -17 | 34(2.6) | -50 | [-7] | [-20] | [0] | -55 | -67 | DT | 0.1 | OpenShort? | | (-9) | -13 | 1 | 11 | -20 | -1,20 | 34 | | 40 | Sep/29 | 14 | 160.32 | 154.46 | 152.07(-0.05) | 150.46(-0.11) | 149.58(-0.33) | 149.16 | -1.4 | | -17 | 31(0.8) | -50 | [-2] | [-18] | [3] | -70 | -226 | DP | -0.2 | OpenShort | | (-7) | -13 | 21 | -5 | -20 | -1.1,8 | 34 | | | | |
| 41 | Sep/29 | 13 | 160.32 | 154.46 | 152.15(-0.18) | 150.62(-0.13) | 150.07(-0.33) | 148.32 | -1.5 | | -17 | 31(1.7) | -50 | [-7] | [-20] | [-6] | -83 | -144 | DT | -0.7 | OpenShort | | (-3) | -13 | 13 | -23 | -20 | -1.5,5 | 34 | | 42 | Sep/29 | 12 | 160.32 | 154.46 | 152.42(-0.35) | 150.81(-0.23) | 150.57(-0.53) | 147.81 | -1.5 | | -17 | 29(-0.5) | -50 | [-13] | [-31] | [-36] | -88 | -69 | DT | -1.2 | HoldShort | | (-7) | -20 | -68 | -31 | -20 | -2,12 | 34 | | 43 | Sep/29 | 11 | 160.32 | 154.46 | 152.95(-0.2) | 151.16(-0.01) | 151.37(-0.09) | 150.67 | -1.2 | | -17 | 29(-1.6) | -50 | [-8] | [-8] | [-11] | -55 | 42 | DT | -0.3 | OpenShort | | (-9) | -3 | -30 | 2 | -14 | -1,20 | 34 | | 44 | Sep/29 | 10 | 160.32 | 154.46 | 153.26(-0.15) | 151.17(-0.2) | 151.5(0.13) | 151.92 | -1 | | -17 | 31(-1) | -50 | [-6] | [-3] | [10] | -13 | 105 | DP | 0.2 | OpenShort | | (-7) | 5 | 5 | 15 | 20 | -0.5,50 | 34 | | 45 | Sep/29 | 9 | 160.32 | 154.46 | 153.49(-0.18) | 151.48(-0.26) | 151.31(0.09) | 151.73 | -1.1 | | -17 | 32(-0.9) | -50 | [-7] | [-6] | [16] | 6 | 107 | DP | 0.2 | OpenShort? | | (-6) | 3 | 22 | 23 | 20 | -0.7,73 | 34 | | | | |
| 46 | Sep/28 | 16 | 161.79 | 155.48 | 153.76(-0.19) | 151.87(-0.32) | 151.17(0.06) | 150.81 | -1.4 | | -17 | 33(0.5) | -50 | [-7] | [-8] | [-3] | -61 | 30 | DT | -0.1 | OpenShort | | (-8) | 2 | -14 | 5 | 13 | -1.1,17 | 31 | | 47 | Sep/28 | 15 | 161.79 | 155.48 | 154.05(-0.14) | 152.35(-0.31) | 151.08(0.1) | 151.39 | -1.3 | | -17 | 32(0.4) | -50 | [-5] | [-6] | [2] | -58 | 8 | DP | 0.1 | OpenShort? | | (-7) | 4 | -6 | 10 | 20 | -1,17 | 31 | | 48 | Sep/28 | 14 | 161.79 | 155.48 | 154.26(-0.15) | 152.82(-0.31) | 150.93(0.05) | 151.65 | -1.2 | | -17 | 32(0.6) | -50 | [-6] | [-8] | [1] | -62 | 2 | DP | 0.3 | OpenShort | | (-5) | 2 | 11 | -21 | 10 | -1,13 | 31 | | 49 | Sep/28 | 13 | 161.79 | 155.48 | 154.49(-0.12) | 153.29(-0.26) | 150.85(-0.55) | 151.19 | -1.3 | | -17 | 31(1.6) | -50 | [-5] | [-30] | [-5] | -76 | -229 | DT | 0.1 | OpenShort | | (-6) | -21 | 9 | -25 | -20 | -1.3,7 | 31 | | 50 | Sep/28 | 12 | 161.79 | 155.48 | 154.68(-0.12) | 153.69(0.01) | 151.68(-0.58) | 150.81 | -1.4 | | -17 | 30(1.8) | -50 | [-5] | [-26] | [-11] | -87 | -278 | DT | -0.4 | OpenShort | | (-5) | -22 | 15 | -29 | -20 | -1.6,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|