|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $8.3500 One month high (close): $11.2500
AMWL Daily Change: 2.94% Daily StdDev 3.09% AMWL EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $8.74(2.94%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 9.73 | 8.95 | 8.45(0.36) | 8.52(0.59) | 8.63(0.94) | 8.81 | -1 | | -26 | 15(3.1) | 40 | [12] | [38] | [15] | 115 | 309 | UT | 1.3 | HoldLong | | (8) | 30 | 8 | 13 | 20 | 2.6,100 | 26 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.52(weak_hourly_sma_10 -3.29%) 8.45(weak_hourly_sma_20 -4.09%)
Resistance Levels: 8.95(daily_ema_10 1.59%) 9.73(daily_ema_20 10.44%)
|
| | | 2 | Oct/7 | 10 | 9.73 | 8.95 | 8.42(0.24) | 8.47(0.59) | 8.55(0.94) | 8.79 | -1 | | -26 | 12(4.4) | 25 | [8] | [37] | [35] | 130 | 434 | UT | 2.2 | HoldLong | | (8) | 30 | 63 | 27 | 20 | 3.4,95 | 26 | | 3 | Oct/7 | 9 | 9.73 | 8.95 | 8.4(0.12) | 8.42(0.24) | 8.47(0.47) | 8.63 | -1.2 | | -26 | 8(2.2) | 5 | [4] | [15] | [31] | 120 | 267 | RG | 2.3 | SmallShort? | | (8) | 15 | 56 | 26 | 20 | 3.3,87 | 26 | | 4 | Oct/6 | 16 | 9.81 | 9.08 | 8.4(0) | 8.4(0.24) | 8.43(0.12) | 8.49 | -1.5 | | -27 | 6(0.5) | -20 | [0] | [2] | [17] | 75 | 150 | UR | 1.2 | SmallShort | | (0) | 4 | 24 | 14 | 20 | 2,75 | 27 | | 5 | Oct/6 | 15 | 9.81 | 9.08 | 8.4(0) | 8.4(0) | 8.42(0.12) | 8.43 | -1.6 | | -27 | 5(-0.2) | -45 | [0] | [-2] | [4] | 48 | 79 | DP | 0.2 | OpenShort? | | (4) | 4 | 4 | 9 | 12 | 0.9,75 | 27 | | | | |
| 6 | Oct/6 | 14 | 9.81 | 9.08 | 8.39(-0.12) | 8.38(0.12) | 8.41(0.24) | 8.42 | -1.6 | | -27 | 5(-1.8) | -50 | [-4] | [3] | [5] | 42 | 214 | UR | 0.2 | SmallShort | | (-4) | 8 | 8 | 15 | 0 | 0.7,74 | 27 | | 7 | Oct/6 | 13 | 9.81 | 9.08 | 8.4(-0.12) | 8.37(-0.12) | 8.39(0.24) | 8.4 | -1.6 | | -27 | 7(-2.9) | -50 | [-4] | [-1] | [7] | 32 | 174 | DP | 0.2 | OpenShort | | (-4) | 8 | -8 | 27 | 20 | 0,82 | 27 | | 8 | Oct/6 | 12 | 9.81 | 9.08 | 8.41(-0.24) | 8.37(0) | 8.37(0.12) | 8.42 | -1.6 | | -27 | 10(-6.2) | -50 | [-8] | [-4] | [6] | 22 | 270 | DP | 0.6 | OpenShort | | (-4) | 4 | -16 | 32 | 20 | 0.1,69 | 27 | | 9 | Oct/6 | 11 | 9.81 | 9.08 | 8.43(-0.35) | 8.38(0.12) | 8.36(0.24) | 8.46 | -1.6 | | -27 | 16(-5.4) | -50 | [-11] | [1] | [17] | -3 | 435 | UR | 0.7 | SmallShort | | (-8) | 8 | 41 | 21 | 0 | 0.2,42 | 27 | | 10 | Oct/6 | 10 | 9.81 | 9.08 | 8.46(-0.35) | 8.38(0) | 8.36(0) | 8.36 | -1.7 | | -27 | 22(-3.9) | -50 | [-11] | [-9] | [13] | -48 | 216 | DP | 0.1 | OpenShort | | (-16) | 0 | 37 | 6 | 0 | -0.5,15 | 27 | | | | |
| 11 | Oct/6 | 9 | 9.81 | 9.08 | 8.49(-0.47) | 8.37(-0.12) | 8.34(-0.24) | 8.27 | -1.8 | | -27 | 25(-2.1) | -50 | [-15] | [-20] | [-17] | -73 | 138 | DT | -0.3 | OpenShort? | | (-16) | -8 | -33 | -2 | -20 | -1,2 | 27 | | 12 | Oct/5 | 16 | 9.92 | 9.26 | 8.53(-0.35) | 8.38(-0.12) | 8.36(-0.24) | 8.35 | -1.9 | | -26 | 28(-3.3) | -50 | [-11] | [-20] | [-1] | -67 | 70 | DT | -0 | OpenShort | | (-12) | -8 | 0 | -1 | -12 | -0.8,3 | 27 | | 13 | Oct/5 | 15 | 9.92 | 9.26 | 8.56(-0.35) | 8.38(0) | 8.38(-0.24) | 8.35 | -1.9 | | -26 | 31(-0.9) | -50 | [-12] | [-18] | [-3] | -67 | 30 | DT | -0.1 | OpenShort? | | (-12) | -8 | -8 | -1 | 0 | -0.8,3 | 27 | | 14 | Oct/5 | 14 | 9.92 | 9.26 | 8.59(-0.23) | 8.38(0) | 8.38(0) | 8.37 | -1.9 | | -26 | 32(0.1) | -50 | [-8] | [-9] | [-1] | -66 | -39 | DT | -0.1 | OpenShort | | (-12) | 0 | 0 | -3 | 0 | -0.8,4 | 27 | | 15 | Oct/5 | 13 | 9.92 | 9.26 | 8.61(-0.35) | 8.39(-0.12) | 8.38(0) | 8.37 | -1.9 | | -26 | 32(-0.5) | -50 | [-12] | [-12] | [0] | -65 | 59 | DT | -0.1 | OpenShort | | (-12) | 0 | 4 | 0 | -12 | -0.9,8 | 27 | | | | |
| 16 | Oct/5 | 12 | 9.92 | 9.26 | 8.64(-0.46) | 8.4(-0.24) | 8.4(-0.12) | 8.36 | -1.9 | | -26 | 32(-1.2) | -50 | [-15] | [-19] | [-8] | -63 | 96 | DT | -0.1 | OpenShort | | (-12) | -4 | -36 | 4 | 20 | -1,12 | 27 | | 17 | Oct/5 | 11 | 9.92 | 9.26 | 8.68(-0.34) | 8.42(-0.24) | 8.41(0.24) | 8.45 | -1.8 | | -26 | 33(-1.4) | -50 | [-11] | [-6] | [7] | -57 | 127 | DP | 0.1 | OpenShort | | (-12) | 8 | 4 | 8 | 20 | -0.8,13 | 27 | | 18 | Oct/5 | 10 | 9.92 | 9.26 | 8.71(-0.46) | 8.44(-0.59) | 8.39(0.24) | 8.44 | -1.8 | | -26 | 35(-1.5) | -50 | [-15] | [-13] | [18] | -65 | 194 | DP | 0.2 | OpenShort | | (-16) | 8 | 16 | 7 | 20 | -0.9,8 | 27 | | 19 | Oct/5 | 9 | 9.92 | 9.26 | 8.75(-0.46) | 8.49(-0.7) | 8.39(0) | 8.4 | -1.8 | | -26 | 36(0.4) | -50 | [-15] | [-22] | [10] | -74 | 45 | DP | 0.1 | OpenShort? | | (-16) | 0 | 12 | 6 | 20 | -1.2,6 | 27 | | 20 | Oct/4 | 16 | 10.04 | 9.48 | 8.79(-0.34) | 8.55(-0.7) | 8.37(-0.24) | 8.37 | -2.2 | | -25 | 36(-1.2) | -50 | [-11] | [-31] | [0] | -81 | -212 | DT | 0 | HoldShort | | (-15) | -8 | 0 | 8 | -12 | -1.4,4 | 26 | | | | |
| 21 | Oct/4 | 15 | 10.04 | 9.48 | 8.82(-0.45) | 8.61(-0.81) | 8.39(-0.47) | 8.37 | -2.2 | | -25 | 37(2) | -50 | [-15] | [-41] | [-3] | -86 | -189 | DT | -0.1 | OpenShort? | | (-15) | -15 | -12 | 8 | 0 | -1.6,4 | 26 | | 22 | Oct/4 | 14 | 10.04 | 9.48 | 8.86(-0.34) | 8.68(-0.57) | 8.43(-0.71) | 8.4 | -2.1 | | -25 | 35(2.6) | -50 | [-11] | [-44] | [4] | -91 | -364 | DP | -0.1 | OpenShort | | (-12) | -23 | 24 | 9 | -20 | -1.7,2 | 26 | | 23 | Oct/4 | 13 | 10.04 | 9.48 | 8.89(-0.34) | 8.73(-0.8) | 8.49(-1.39) | 8.34 | -2.2 | | -25 | 32(4.4) | -50 | [-11] | [-70] | [-25] | -105 | -626 | DT | -0.6 | HoldShort | | (-12) | -45 | -24 | 1 | -20 | -2.2,0 | 26 | | 24 | Oct/4 | 12 | 10.04 | 9.48 | 8.92(-0.34) | 8.8(-0.45) | 8.61(-1.26) | 8.4 | -2.1 | | -25 | 28(4.6) | -50 | [-11] | [-60] | [-24] | -110 | -553 | DT | -1 | HoldShort | | (-12) | -41 | -24 | -7 | -20 | -2.4,0 | 26 | | 25 | Oct/4 | 11 | 10.04 | 9.48 | 8.95(-0.22) | 8.84(-0.56) | 8.72(-1.36) | 8.46 | -2.1 | | -25 | 23(5.3) | -50 | [-7] | [-64] | [-35] | -118 | -665 | DT | -1.4 | HoldShort | | (-11) | -44 | -43 | -30 | -20 | -2.7,0 | 26 | | | | |
| 26 | Oct/4 | 10 | 10.04 | 9.48 | 8.97(-0.22) | 8.89(-0.56) | 8.84(-0.9) | 8.57 | -1.9 | | -25 | 18(4) | -50 | [-7] | [-49] | [-30] | -107 | -453 | DT | -1.9 | HoldShort | | (-8) | -29 | -43 | -34 | -20 | -2.9,16 | 26 | | 27 | Oct/4 | 9 | 10.04 | 9.48 | 8.99(-0.22) | 8.94(-0.56) | 8.92(-0.67) | 8.68 | -1.8 | | -25 | 14(3.7) | -50 | [-7] | [-41] | [-44] | -90 | -287 | DT | -2.2 | OpenShort? | | (-8) | -22 | -91 | -28 | -20 | -2.9,33 | 26 | | 28 | Oct/1 | 16 | 10.17 | 9.76 | 9.01(-0.11) | 8.99(-0.33) | 8.98(-0.11) | 8.92 | -1.9 | | -17 | 10(-1.9) | -50 | [-4] | [-15] | [-9] | -29 | -20 | DT | -0.7 | OpenShort | | (0) | -4 | -30 | -3 | 20 | -1.1,49 | 27 | | 29 | Oct/1 | 15 | 10.17 | 9.76 | 9.02(-0.11) | 9.02(-0.11) | 8.99(0.45) | 9 | -1.8 | | -17 | 12(-2.6) | -50 | [-4] | [7] | [0] | -6 | 201 | RG | 0.1 | Wait? | | (-4) | 15 | -4 | 12 | -11 | -0.2,49 | 27 | | 30 | Oct/1 | 14 | 10.17 | 9.76 | 9.03(-0.22) | 9.02(0) | 8.95(0.11) | 9.01 | -1.8 | | -17 | 15(-4.5) | -50 | [-7] | [-4] | [4] | -7 | 222 | DP | 0.6 | OpenShort | | (-4) | 4 | 4 | 18 | 0 | -0.2,48 | 27 | | | | |
| 31 | Oct/1 | 13 | 10.17 | 9.76 | 9.05(-0.33) | 9.03(-0.11) | 8.94(-0.22) | 9 | -1.8 | | -17 | 19(-4.2) | -50 | [-11] | [-17] | [5] | -21 | 212 | DP | 0.5 | OpenShort | | (-11) | -7 | 7 | 21 | -11 | -0.4,39 | 27 | | 32 | Oct/1 | 12 | 10.17 | 9.76 | 9.08(-0.11) | 9.04(0.11) | 8.96(-0.33) | 8.98 | -1.8 | | -17 | 24(-0.3) | -50 | [-4] | [-16] | [1] | -42 | -81 | DP | 0.1 | OpenShort | | (-8) | -11 | 15 | 3 | -20 | -0.6,23 | 27 | | 33 | Oct/1 | 11 | 10.17 | 9.76 | 9.09(-0.22) | 9.03(-0.11) | 8.99(-0.55) | 8.94 | -1.9 | | -17 | 24(-0.4) | -50 | [-7] | [-27] | [8] | -62 | -90 | DP | -0.3 | OpenShort | | (-8) | -18 | 46 | -13 | -20 | -0.9,11 | 27 | | 34 | Oct/1 | 10 | 10.17 | 9.76 | 9.11(-0.22) | 9.04(-0.22) | 9.04(-0.77) | 8.82 | -2 | | -17 | 24(1.7) | -50 | [-7] | [-37] | [-29] | -84 | -294 | DT | -1.4 | OpenShort | | (-8) | -26 | -57 | -22 | -20 | -1.8,11 | 27 | | 35 | Oct/1 | 9 | 10.17 | 9.76 | 9.13(-0.22) | 9.06(0.11) | 9.11(-0.11) | 8.97 | -1.8 | | -17 | 23(-0.3) | -50 | [-7] | [-9] | [-25] | -52 | 9 | DT | -0.9 | OpenShort? | | (-8) | -4 | -52 | -11 | -20 | -1.1,26 | 27 | | | | |
| 36 | Sep/30 | 16 | 10.26 | 9.94 | 9.15(-0.11) | 9.05(0.11) | 9.12(0.11) | 9.11 | -1.9 | | -14 | 23(-2.6) | -50 | [-4] | [0] | [-1] | -22 | 96 | DT | -0.1 | OpenShort | | (-4) | 4 | -11 | 6 | 20 | -0.3,36 | 28 | | 37 | Sep/30 | 15 | 10.26 | 9.94 | 9.16(-0.11) | 9.04(0.11) | 9.11(0.33) | 9.14 | -1.8 | | -14 | 26(-0.6) | -50 | [-4] | [8] | [-3] | -17 | 172 | RG | 0.2 | Wait? | | (-4) | 11 | -18 | 15 | 11 | -0.1,36 | 28 | | 38 | Sep/30 | 14 | 10.26 | 9.94 | 9.17(-0.11) | 9.03(0.11) | 9.08(0.55) | 9.19 | -1.8 | | -14 | 26(-1.1) | -20 | [-4] | [15] | [22] | -19 | 265 | UR | 0.7 | SmallShort | | (-4) | 18 | 26 | 15 | 20 | 0.1,29 | 28 | | 39 | Sep/30 | 13 | 10.26 | 9.94 | 9.18(-0.22) | 9.02(-0.22) | 9.03(0.22) | 9.12 | -1.9 | | -14 | 27(-3.6) | -50 | [-7] | [-2] | [22] | -39 | 199 | DP | 0.5 | OpenShort | | (-4) | 7 | 34 | 14 | 20 | -0.4,21 | 28 | | 40 | Sep/30 | 12 | 10.26 | 9.94 | 9.2(-0.43) | 9.04(-0.44) | 9.01(0.11) | 9.03 | -2 | | -14 | 31(-5.4) | -50 | [-14] | [-12] | [3] | -62 | 268 | DP | 0.1 | OpenShort | | (-11) | 4 | -15 | 7 | 20 | -0.9,11 | 28 | | | | |
| 41 | Sep/30 | 11 | 10.26 | 9.94 | 9.24(-0.32) | 9.08(-0.44) | 9(0.22) | 9.07 | -2 | | -14 | 36(-4.6) | -50 | [-11] | [-7] | [20] | -63 | 189 | DP | 0.3 | OpenShort | | (-15) | 7 | 38 | 7 | 20 | -0.8,7 | 28 | | 42 | Sep/30 | 10 | 10.26 | 9.94 | 9.27(-0.54) | 9.12(-0.22) | 9(0) | 8.97 | -2.1 | | -14 | 41(-3.7) | -50 | [-18] | [-12] | [-7] | -80 | 211 | DT | -0 | HoldShort | | (-15) | 0 | 0 | 3 | -20 | -1.2,0 | 28 | | 43 | Sep/30 | 9 | 10.26 | 9.94 | 9.32(-0.43) | 9.14(-0.33) | 8.98(-0.33) | 8.97 | -2.1 | | -14 | 45(-2) | -50 | [-14] | [-24] | [-5] | -83 | -38 | DT | -0 | HoldShort? | | (-18) | -11 | -7 | 2 | -20 | -1.3,0 | 28 | | 44 | Sep/29 | 16 | 10.34 | 10.08 | 9.36(-0.53) | 9.17(-0.33) | 9.01(-0.66) | 8.99 | -2.5 | | -13 | 47(-8) | -50 | [-18] | [-36] | [-5] | -83 | -40 | DT | -0.1 | HoldShort | | (-15) | -22 | 7 | 3 | -20 | -1.3,0 | 38 | | 45 | Sep/29 | 15 | 10.34 | 10.08 | 9.41(-0.53) | 9.2(-0.43) | 9.07(-0.98) | 8.97 | -2.5 | | -13 | 55(-1.7) | -50 | [-18] | [-49] | [-6] | -88 | -190 | DT | -0.3 | HoldShort? | | (-22) | -33 | -7 | -2 | -20 | -1.5,0 | 38 | | | | |
| 46 | Sep/29 | 14 | 10.34 | 10.08 | 9.46(-0.63) | 9.24(-0.32) | 9.16(-1.08) | 8.99 | -2.5 | | -13 | 56(-0.5) | -50 | [-21] | [-51] | [-15] | -88 | -146 | DT | -0.5 | HoldShort | | (-18) | -36 | -4 | -8 | -20 | -1.5,0 | 38 | | 47 | Sep/29 | 13 | 10.34 | 10.08 | 9.52(-0.42) | 9.27(-0.43) | 9.26(-0.43) | 9 | -2.4 | | -13 | 57(3.6) | -50 | [-14] | [-29] | [-27] | -93 | -243 | DT | -0.8 | OpenShort | | (-21) | -14 | -45 | -23 | -20 | -1.7,0 | 38 | | 48 | Sep/29 | 12 | 10.34 | 10.08 | 9.56(-0.31) | 9.31(-0.21) | 9.3(-0.43) | 9.12 | -2.2 | | -13 | 53(2.7) | -50 | [-10] | [-25] | [-31] | -83 | -262 | DT | -0.6 | OpenShort | | (-11) | -14 | -58 | -28 | -20 | -1.5,5 | 38 | | 49 | Sep/29 | 11 | 10.34 | 10.08 | 9.59(-0.42) | 9.33(-0.32) | 9.3(0) | 9.28 | -1.9 | | -13 | 50(-3.8) | -50 | [-14] | [-13] | [-18] | -65 | 93 | DT | -0.2 | OpenShort | | (-11) | 0 | -47 | -22 | 20 | -1.1,13 | 38 | | 50 | Sep/29 | 10 | 10.34 | 10.08 | 9.63(-0.41) | 9.36(-0.32) | 9.34(0.32) | 9.41 | -1.7 | | -13 | 54(-4.1) | -50 | [-14] | [-3] | [-1] | -23 | 254 | DT | 0.2 | OpenShort | | (-14) | 11 | -21 | -8 | 20 | -0.7,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|