|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $75.3800 One month high (close): $95.4900
EDC Daily Change: 6.04% Daily StdDev 3.43% EDC EMA_5_Trend: 0.3% 10Minute StdDev: $2.459
Latest Price : $80.49(6.04%) | Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($3) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 82.12 | 78.77 | 76.48(0.3) | 76(0.4) | 77.53(1.51) | 80.43 | -0.3 | | -12 | 34(5.1) | 20 | [9] | [51] | [41] | 90 | 595 | UT | 1.7 | OpenLong | | (11) | 44 | 28 | 37 | 20 | 2.3,82 | 43 | Sample size 50 Avg positive next hour return: 1.21%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces: 78.77(daily_ema_10 -2.06%)
Support Levels: 76.48(weak_hourly_sma_20 -4.91%) 76(weak_hourly_sma_10 -5.51%)
Resistance Levels: 82.12(daily_ema_20 2.1%)
|
| | | 2 | Oct/7 | 9 | 82.12 | 78.77 | 76.25(0.29) | 75.7(0.28) | 76.38(1.43) | 79.71 | -0.5 | | -12 | 29(4.4) | 20 | [9] | [47] | [82] | 72 | 512 | UT | 2.3 | OpenLong? | | (9) | 42 | 151 | 37 | 20 | 2.4,62 | 43 | | 3 | Oct/6 | 16 | 82.62 | 78.91 | 76.03(0.07) | 75.49(-0.22) | 75.3(0.37) | 75.96 | -1.2 | | -16 | 24(1.1) | -15 | [2] | [6] | [12] | -21 | 13 | RG | 0.5 | Wait | | (1) | 11 | 4 | 16 | 20 | -0.1,32 | 31 | | 4 | Oct/6 | 15 | 82.62 | 78.91 | 75.98(0.08) | 75.66(-0.25) | 75.02(0.4) | 75.87 | -1.3 | | -16 | 23(-0.8) | -15 | [2] | [7] | [11] | -21 | 9 | RG | 0.7 | Wait? | | (2) | 12 | 7 | 20 | 20 | -0.1,32 | 31 | | 5 | Oct/6 | 14 | 82.62 | 78.91 | 75.98(0) | 75.85(-0.24) | 74.72(0.35) | 75.69 | -1.3 | | -16 | 24(0) | -15 | [0] | [5] | [19] | -38 | 55 | UR | 0.8 | SmallShort | | (2) | 11 | 41 | 13 | 20 | -0.2,17 | 31 | | | | |
| 6 | Oct/6 | 13 | 82.62 | 78.91 | 75.92(-0.13) | 76.03(-0.38) | 74.46(-0.76) | 74.7 | -1.5 | | -16 | 24(0.5) | -50 | [-4] | [-32] | [2] | -68 | -219 | DP | 0.2 | OpenShort | | (-2) | -23 | 17 | -1 | -20 | -1,7 | 31 | | 7 | Oct/6 | 12 | 82.62 | 78.91 | 76.02(-0.29) | 76.32(-0.37) | 75.03(-0.83) | 74.28 | -1.6 | | -16 | 23(-1.2) | -50 | [-9] | [-35] | [-16] | -82 | -148 | DT | -0.6 | HoldShort | | (-5) | -25 | -14 | -13 | -20 | -1.4,3 | 31 | | 8 | Oct/6 | 11 | 82.62 | 78.91 | 76.24(-0.29) | 76.6(-0.21) | 75.66(-0.81) | 74.63 | -1.5 | | -16 | 25(-1.6) | -50 | [-9] | [-32] | [-12] | -77 | -125 | DT | -0.8 | HoldShort | | (-9) | -24 | 13 | -38 | -20 | -1.2,3 | 31 | | 9 | Oct/6 | 10 | 82.62 | 78.91 | 76.46(-0.31) | 76.76(-0.17) | 76.28(-0.92) | 74.31 | -1.5 | | -16 | 26(0.1) | -50 | [-9] | [-35] | [-23] | -66 | -201 | DT | -1.4 | OpenShort | | (-10) | -28 | -6 | -35 | -20 | -1.5,22 | 31 | | 10 | Oct/6 | 9 | 82.62 | 78.91 | 76.7(-0.27) | 76.89(-0.1) | 76.99(-0.8) | 74.45 | -1.5 | | -16 | 26(0.4) | -50 | [-8] | [-30] | [-59] | -44 | -221 | DT | -1.8 | OpenShort? | | (-10) | -24 | -118 | -26 | -20 | -1.6,46 | 31 | | | | |
| 11 | Oct/5 | 16 | 83.57 | 79.3 | 76.91(-0.06) | 76.97(0.22) | 77.61(-0.01) | 77.44 | -1.1 | | -16 | 26(1.2) | -50 | [-2] | [1] | [-1] | 38 | 126 | RG | -0.1 | Wait | | (-3) | -0 | -3 | 2 | -6 | 0.4,78 | 32 | | 12 | Oct/5 | 15 | 83.57 | 79.3 | 76.96(-0.03) | 76.8(0.29) | 77.62(0.1) | 77.51 | -1 | | -16 | 24(-0.2) | -50 | [-1] | [6] | [-2] | 38 | 122 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | 5 | 6 | 0.4,78 | 32 | | 13 | Oct/5 | 14 | 83.57 | 79.3 | 76.96(0) | 76.58(0.35) | 77.54(0.38) | 77.8 | -1 | | -16 | 25(0) | -25 | [0] | [15] | [6] | 35 | 201 | UR | 0.2 | SmallShort | | (-0) | 11 | 5 | 9 | 20 | 0.6,70 | 32 | | 14 | Oct/5 | 13 | 83.57 | 79.3 | 76.98(-0.09) | 76.31(0.42) | 77.25(0.6) | 77.67 | -1 | | -16 | 25(-1.2) | -40 | [-3] | [22] | [6] | 31 | 322 | UR | 0.3 | SmallShort | | (0) | 18 | 3 | 15 | 20 | 0.5,68 | 32 | | 15 | Oct/5 | 12 | 83.57 | 79.3 | 77.05(-0.1) | 75.99(0.24) | 76.79(0.59) | 77.59 | -1 | | -16 | 26(-1.2) | -30 | [-3] | [19] | [13] | 24 | 309 | UR | 0.5 | SmallShort | | (-3) | 17 | 4 | 21 | 20 | 0.4,64 | 32 | | | | |
| 16 | Oct/5 | 11 | 83.57 | 79.3 | 77.13(-0.13) | 75.81(0.12) | 76.34(0.49) | 77.5 | -1.1 | | -16 | 27(-1.5) | -30 | [-4] | [14] | [19] | 9 | 292 | UR | 0.7 | SmallShort | | (-4) | 15 | 15 | 23 | 20 | 0.2,54 | 32 | | 17 | Oct/5 | 10 | 83.57 | 79.3 | 77.23(-0.17) | 75.72(-0.2) | 75.97(0.46) | 77.12 | -1.1 | | -16 | 29(-1.5) | -25 | [-5] | [8] | [27] | -15 | 265 | UR | 0.7 | SmallShort | | (-5) | 14 | 31 | 17 | 20 | -0.1,38 | 32 | | 18 | Oct/5 | 9 | 83.57 | 79.3 | 77.36(-0.22) | 75.87(-0.37) | 75.62(0.33) | 76.35 | -1.2 | | -16 | 30(-0.8) | -30 | [-7] | [1] | [24] | -39 | 161 | UR | 0.4 | SmallShort? | | (-7) | 10 | 38 | 9 | 20 | -0.6,26 | 32 | | 19 | Oct/4 | 16 | 84.39 | 79.4 | 77.53(-0.24) | 76.15(-0.47) | 75.37(0.21) | 75.41 | -1.6 | | -19 | 31(0.4) | -50 | [-7] | [-6] | [5] | -61 | 14 | DP | 0 | OpenShort | | (-9) | 6 | 4 | 8 | 20 | -1.2,19 | 26 | | 20 | Oct/4 | 15 | 84.39 | 79.4 | 77.72(-0.3) | 76.51(-0.44) | 75.21(-0.08) | 75.32 | -1.6 | | -19 | 30(0.2) | -50 | [-9] | [-15] | [-5] | -66 | -42 | DT | 0.1 | OpenShort? | | (-8) | -2 | -16 | 11 | -18 | -1.4,19 | 26 | | | | |
| 21 | Oct/4 | 14 | 84.39 | 79.4 | 77.95(-0.26) | 76.85(-0.34) | 75.27(-0.24) | 75.72 | -1.5 | | -19 | 30(0.7) | -50 | [-8] | [-18] | [6] | -67 | -97 | DP | 0.3 | OpenShort | | (-9) | -7 | 15 | 18 | -20 | -1.3,16 | 26 | | 22 | Oct/4 | 13 | 84.39 | 79.4 | 78.15(-0.32) | 77.11(-0.34) | 75.45(-0.88) | 75.36 | -1.6 | | -19 | 30(1.1) | -50 | [-9] | [-37] | [-2] | -85 | -265 | DT | -0.1 | OpenShort | | (-9) | -26 | 13 | 6 | -20 | -1.7,8 | 26 | | 23 | Oct/4 | 12 | 84.39 | 79.4 | 78.4(-0.15) | 77.37(-0.36) | 76.12(-1.05) | 75.03 | -1.6 | | -19 | 28(3.1) | -50 | [-4] | [-41] | [-5] | -100 | -541 | DT | -0.7 | HoldShort | | (-11) | -31 | 20 | -7 | -20 | -2.1,3 | 26 | | 24 | Oct/4 | 11 | 84.39 | 79.4 | 78.52(-0.25) | 77.65(-0.61) | 76.93(-1.19) | 74.54 | -1.7 | | -19 | 25(6.2) | -50 | [-7] | [-50] | [-35] | -120 | -556 | DT | -1.7 | HoldShort | | (-6) | -35 | -48 | -37 | -20 | -2.8,0 | 26 | | 25 | Oct/4 | 10 | 84.39 | 79.4 | 78.72(-0.15) | 78.13(-0.42) | 77.86(-0.71) | 75.73 | -1.5 | | -19 | 19(3.3) | -50 | [-4] | [-32] | [-28] | -102 | -406 | DT | -2 | HoldShort | | (-6) | -21 | -37 | -34 | -20 | -2.7,16 | 26 | | | | |
| 26 | Oct/4 | 9 | 84.39 | 79.4 | 78.84(-0.06) | 78.46(-0.36) | 78.42(-0.43) | 76.65 | -1.4 | | -19 | 16(2) | -50 | [-2] | [-22] | [-37] | -79 | -326 | DT | -2 | OpenShort? | | (-3) | -13 | -80 | -22 | -20 | -2.4,31 | 26 | | 27 | Oct/1 | 16 | 85.25 | 80.33 | 78.89(0.03) | 78.74(-0.15) | 78.76(0.17) | 78.7 | -1.2 | | -18 | 14(-0.3) | -45 | [1] | [0] | [-1] | -10 | -7 | DR | -0.1 | OpenShort | | (2) | 5 | -12 | 7 | 20 | -0.2,45 | 31 | | 28 | Oct/1 | 15 | 85.25 | 80.33 | 78.89(0) | 78.86(-0.06) | 78.63(0.32) | 79.02 | -1.1 | | -18 | 14(0) | -35 | [0] | [6] | [6] | 0 | 98 | UR | 0.5 | SmallShort? | | (2) | 10 | 2 | 19 | 20 | 0.2,45 | 31 | | 29 | Oct/1 | 14 | 85.25 | 80.33 | 78.87(-0.01) | 78.91(-0.01) | 78.38(-0.04) | 78.96 | -1.1 | | -18 | 14(-0.1) | -45 | [-0] | [-4] | [6] | -12 | 10 | DP | 0.7 | OpenShort | | (0) | -1 | 6 | 16 | 12 | 0.1,36 | 31 | | 30 | Oct/1 | 13 | 85.25 | 80.33 | 78.88(-0.01) | 78.92(-0.16) | 78.41(-0.1) | 78.82 | -1.1 | | -18 | 14(0) | -40 | [-0] | [-8] | [9] | -30 | -26 | DP | 0.5 | OpenShort | | (-1) | -3 | 19 | 6 | 20 | -0.1,23 | 31 | | | | |
| 31 | Oct/1 | 12 | 85.25 | 80.33 | 78.89(-0.08) | 79.05(-0.16) | 78.49(-0.29) | 78.33 | -1.2 | | -18 | 14(-0.1) | -50 | [-2] | [-14] | [-1] | -57 | -63 | DT | -0.2 | OpenShort | | (-1) | -9 | 14 | -24 | -20 | -0.7,11 | 31 | | 32 | Oct/1 | 11 | 85.25 | 80.33 | 78.95(-0.14) | 79.18(-0.31) | 78.72(-0.48) | 77.96 | -1.3 | | -18 | 14(0.1) | -50 | [-4] | [-23] | [-6] | -59 | -111 | DT | -0.9 | OpenShort | | (-3) | -14 | 6 | -28 | -20 | -1.2,21 | 31 | | 33 | Oct/1 | 10 | 85.25 | 80.33 | 79.06(-0.13) | 79.43(0.03) | 79.1(-0.48) | 77.8 | -1.3 | | -18 | 14(0.7) | -50 | [-4] | [-17] | [-34] | -49 | -150 | DT | -1.6 | OpenShort | | (-5) | -14 | -51 | -27 | -20 | -1.6,41 | 31 | | 34 | Oct/1 | 9 | 85.25 | 80.33 | 79.06(0) | 79.41(0.13) | 79.48(0.05) | 79.13 | -1.1 | | -18 | 14(0) | -50 | [0] | [1] | [-6] | 16 | 13 | CR | -0.5 | HoldShort? | | (-1) | 2 | -3 | -7 | -20 | -0,66 | 31 | | 35 | Sep/30 | 16 | 85.98 | 80.94 | 79.16(-0.04) | 79.31(0.09) | 79.44(-0.24) | 79.22 | -1.2 | | -17 | 14(-0.2) | -50 | [-1] | [-9] | [-7] | 25 | -9 | DT | -0.3 | OpenShort | | (0) | -7 | -12 | -2 | -20 | 0.1,72 | 31 | | | | |
| 36 | Sep/30 | 15 | 85.98 | 80.94 | 79.19(0.03) | 79.24(0.25) | 79.44(0) | 79.53 | -1.1 | | -17 | 14(0.1) | -50 | [1] | [1] | [-4] | 32 | 10 | CR | -0.1 | HoldShort? | | (0) | 0 | -9 | 4 | -19 | 0.4,72 | 31 | | 37 | Sep/30 | 14 | 85.98 | 80.94 | 79.17(-0.04) | 79.04(0.19) | 79.63(-0.18) | 79.76 | -1.1 | | -17 | 14(-0.3) | -50 | [-1] | [-6] | [4] | 37 | 63 | DP | 0.2 | OpenShort | | (0) | -5 | 9 | -2 | 20 | 0.8,67 | 31 | | 38 | Sep/30 | 13 | 85.98 | 80.94 | 79.2(-0.1) | 78.89(0.09) | 79.77(0.55) | 79.54 | -1.1 | | -17 | 14(-2.1) | -40 | [-3] | [14] | [10] | 30 | 272 | UR | -0.3 | SmallShort | | (-1) | 16 | 15 | 8 | 20 | 0.4,70 | 31 | | 39 | Sep/30 | 12 | 85.98 | 80.94 | 79.28(-0.25) | 78.82(-0.05) | 79.33(0.14) | 79.16 | -1.2 | | -17 | 16(-5.3) | -50 | [-7] | [-1] | [-7] | 21 | 258 | DT | -0.2 | OpenShort | | (-4) | 4 | -33 | 8 | 20 | -0.1,73 | 31 | | 40 | Sep/30 | 11 | 85.98 | 80.94 | 79.48(-0.19) | 78.86(0.15) | 79.22(0.48) | 80.03 | -1 | | -17 | 21(-4.2) | -45 | [-6] | [12] | [17] | 42 | 374 | UR | 0.7 | SmallShort | | (-6) | 14 | 12 | 39 | 20 | 0.5,79 | 31 | | | | |
| 41 | Sep/30 | 10 | 85.98 | 80.94 | 79.63(-0.2) | 78.74(0.03) | 78.84(0.52) | 79.73 | -1.1 | | -17 | 26(-3.2) | -50 | [-6] | [11] | [3] | 6 | 334 | UR | 0.6 | SmallShort | | (-7) | 16 | -23 | 24 | 20 | 0.1,53 | 31 | | 42 | Sep/30 | 9 | 85.98 | 80.94 | 79.79(-0.18) | 78.72(0.03) | 78.43(0.55) | 80.34 | -1 | | -17 | 29(-2.5) | -25 | [-5] | [12] | [53] | -3 | 381 | UR | 1.2 | SmallShort? | | (-6) | 16 | 114 | 25 | 20 | 0.3,40 | 31 | | 43 | Sep/29 | 16 | 86.54 | 81.82 | 79.93(-0.34) | 78.7(-0.28) | 78(-0.4) | 77.44 | -1.6 | | -17 | 31(-0.1) | -50 | [-10] | [-22] | [-15] | -76 | -78 | DT | -0.3 | HoldShort | | (-11) | -12 | -36 | 5 | -20 | -1.4,9 | 26 | | 44 | Sep/29 | 15 | 86.54 | 81.82 | 80.2(-0.25) | 78.92(-0.1) | 78.31(-0.23) | 78.36 | -1.4 | | -17 | 31(-0.2) | -50 | [-8] | [-14] | [-0] | -66 | -40 | DT | 0 | OpenShort? | | (-9) | -7 | 2 | 7 | -20 | -1,9 | 26 | | 45 | Sep/29 | 14 | 86.54 | 81.82 | 80.4(-0.25) | 79(-0.19) | 78.49(-0.19) | 78.32 | -1.4 | | -17 | 32(0.3) | -50 | [-8] | [-14] | [6] | -77 | -60 | DP | -0.1 | OpenShort | | (-8) | -6 | 22 | 1 | -20 | -1.2,3 | 26 | | | | |
| 46 | Sep/29 | 13 | 86.54 | 81.82 | 80.6(-0.24) | 79.15(-0.21) | 78.64(-0.47) | 77.76 | -1.5 | | -17 | 31(2.2) | -50 | [-7] | [-23] | [-14] | -90 | -229 | DT | -0.5 | OpenShort | | (-9) | -14 | -14 | -15 | -20 | -1.6,0 | 26 | | 47 | Sep/29 | 12 | 86.54 | 81.82 | 80.79(-0.2) | 79.32(-0.24) | 79.01(-0.5) | 78.12 | -1.5 | | -17 | 29(2) | -50 | [-6] | [-24] | [-19] | -88 | -255 | DT | -0.5 | OpenShort | | (-7) | -15 | -33 | -21 | -20 | -1.6,2 | 26 | | 48 | Sep/29 | 11 | 86.54 | 81.82 | 80.95(-0.22) | 79.51(-0.28) | 79.41(-0.16) | 78.98 | -1.3 | | -17 | 27(0.3) | -50 | [-7] | [-14] | [-7] | -81 | -63 | DT | -0.3 | HoldShort | | (-5) | -5 | -13 | -27 | 20 | -1.3,2 | 26 | | 49 | Sep/29 | 10 | 86.54 | 81.82 | 81.13(-0.2) | 79.73(-0.44) | 79.54(0.08) | 79.32 | -1.3 | | -17 | 27(0.2) | -50 | [-6] | [-9] | [6] | -46 | -4 | DP | -0.1 | OpenShort | | (-7) | 2 | 11 | -15 | 20 | -1.2,34 | 26 | | 50 | Sep/29 | 9 | 86.54 | 81.82 | 81.29(-0.25) | 80.08(-0.53) | 79.48(-0.21) | 79.03 | -1.3 | | -17 | 27(1.1) | -50 | [-8] | [-20] | [-6] | -24 | -87 | DT | -0.3 | OpenShort? | | (-7) | -6 | -20 | -8 | 18 | -1.5,64 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|