|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $500.0500 One month high (close): $585.2000
ZBRA Daily Change: -0.61% Daily StdDev 1.38% ZBRA EMA_5_Trend: -0.45% 10Minute StdDev: $3.8436
Latest Price : $503.79(-0.61%) | Mon. Oct 11, 2021($2.3) Fri. Oct 8, 2021($6.1) Thu. Oct 7, 2021($3.4) Wed. Oct 6, 2021($4.5) Tue. Oct 5, 2021($4.6) Mon. Oct 4, 2021($4.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 543.57 | 520.03 | 506.68(0.08) | 505.13(0.08) | 508.01(0.32) | 510.29 | -1.1 | | -34 | 14(0) | 0 | [6] | [21] | [0] | 43 | 70 | RG | 0.5 | Wait | | (7) | 23 | -24 | 23 | 20 | 0.9,70 | 16 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 506.68(weak_hourly_sma_20 -0.71%) 505.13(weak_hourly_sma_10 -1.01%)
Resistance Levels: 520.03(daily_ema_10 1.91%) 543.57(daily_ema_20 6.52%)
|
| | | 2 | Oct/7 | 9 | 543.57 | 520.03 | 506.25(0.1) | 504.74(0.03) | 506.41(0.43) | 511.83 | -1.1 | | -34 | 14(0.4) | 25 | [7] | [27] | [38] | 41 | 117 | UT | 1.3 | OpenLong? | | (8) | 31 | 80 | 22 | 20 | 1.3,58 | 16 | | 3 | Oct/6 | 16 | 547.44 | 524.24 | 505.76(0.05) | 504.61(-0.1) | 504.26(0.23) | 506.86 | -1.4 | | -33 | 14(-0.6) | 10 | [4] | [7] | [20] | -12 | 27 | RG | 0.6 | Wait | | (4) | 17 | 39 | 16 | 20 | 0.3,31 | 20 | | 4 | Oct/6 | 15 | 547.44 | 524.24 | 505.5(-0.03) | 505.13(-0.16) | 503.08(0.08) | 504.45 | -1.5 | | -33 | 14(0) | -50 | [-2] | [-7] | [-4] | -27 | 25 | DT | 0.3 | OpenShort? | | (2) | 6 | -25 | 16 | 20 | -0.3,31 | 20 | | 5 | Oct/6 | 14 | 547.44 | 524.24 | 505.63(-0.04) | 505.92(-0.09) | 502.7(0.11) | 506.04 | -1.4 | | -33 | 14(-0.6) | -30 | [-3] | [-3] | [22] | -26 | 70 | DP | 0.8 | OpenShort | | (-1) | 8 | 53 | 14 | 20 | 0.1,22 | 20 | | | | |
| 6 | Oct/6 | 13 | 547.44 | 524.24 | 505.83(-0.09) | 506.36(-0.19) | 502.14(-0.18) | 502.78 | -1.5 | | -33 | 15(-0.2) | -50 | [-7] | [-28] | [7] | -60 | -19 | DP | 0.1 | OpenShort | | (-7) | -13 | 26 | -7 | -12 | -0.7,8 | 20 | | 7 | Oct/6 | 12 | 547.44 | 524.24 | 506.29(-0.1) | 507.31(-0.17) | 503.07(-0.37) | 501.17 | -1.6 | | -33 | 15(-0.1) | -50 | [-7] | [-41] | [-8] | -74 | -94 | DT | -0.4 | OpenShort | | (-9) | -27 | 0 | -24 | -20 | -1.2,6 | 20 | | 8 | Oct/6 | 11 | 547.44 | 524.24 | 506.82(-0.1) | 508.17(-0.07) | 504.92(-0.42) | 501.19 | -1.6 | | -33 | 15(0.1) | -50 | [-7] | [-41] | [-17] | -69 | -115 | DT | -0.9 | OpenShort | | (-9) | -30 | -15 | -36 | -20 | -1.3,14 | 20 | | 9 | Oct/6 | 10 | 547.44 | 524.24 | 507.34(-0.1) | 508.17(0) | 507.03(-0.44) | 502.1 | -1.6 | | -33 | 15(0.6) | -50 | [-7] | [-40] | [-23] | -38 | -110 | DT | -1.1 | OpenShort | | (-8) | -32 | -31 | -32 | -20 | -1.2,42 | 20 | | 10 | Oct/6 | 9 | 547.44 | 524.24 | 507.86(-0.07) | 508.51(0.05) | 509.27(-0.25) | 504 | -1.5 | | -33 | 15(-0.1) | -50 | [-5] | [-24] | [-25] | -2 | -73 | DT | -1.3 | OpenShort? | | (-7) | -18 | -46 | -24 | -20 | -0.9,71 | 20 | | | | |
| 11 | Oct/5 | 16 | 551.23 | 528.4 | 508.22(-0.04) | 508.24(0.08) | 510.57(-0.21) | 506.86 | -1.6 | | -34 | 15(-0.5) | -50 | [-3] | [-20] | [-25] | 38 | -41 | DT | -0.9 | OpenShort | | (-4) | -15 | -60 | -10 | -20 | -0.3,95 | 23 | | 12 | Oct/5 | 15 | 551.23 | 528.4 | 508.42(0.01) | 507.81(0.18) | 511.64(0.04) | 510.66 | -1.5 | | -34 | 15(0.1) | -50 | [1] | [2] | [-8] | 58 | 40 | CR | -0.2 | HoldShort? | | (0) | 3 | -25 | 1 | 4 | 0.5,95 | 23 | | 13 | Oct/5 | 14 | 551.23 | 528.4 | 508.37(-0.03) | 506.91(0.21) | 511.43(0.29) | 512.26 | -1.4 | | -34 | 15(-0.7) | -35 | [-2] | [21] | [6] | 70 | 172 | UR | 0.2 | SmallShort | | (2) | 21 | 5 | 14 | 20 | 0.9,97 | 23 | | 14 | Oct/5 | 13 | 551.23 | 528.4 | 508.51(-0.07) | 505.87(0.11) | 509.96(0.44) | 511.97 | -1.4 | | -34 | 16(-1.8) | -30 | [-5] | [27] | [14] | 67 | 231 | UR | 0.5 | SmallShort | | (-2) | 32 | 14 | 27 | 20 | 0.8,97 | 23 | | 15 | Oct/5 | 12 | 551.23 | 528.4 | 508.86(-0.09) | 505.87(0) | 507.75(0.36) | 511.12 | -1.4 | | -34 | 18(-2.2) | -50 | [-7] | [17] | [9] | 54 | 200 | UR | 0.7 | SmallShort | | (-7) | 26 | -10 | 37 | 20 | 0.5,91 | 23 | | | | |
| 16 | Oct/5 | 11 | 551.23 | 528.4 | 509.34(-0.06) | 505.32(0.02) | 505.95(0.41) | 511.75 | -1.4 | | -34 | 20(-1.3) | -20 | [-4] | [22] | [23] | 28 | 194 | UR | 1.1 | SmallShort | | (-7) | 30 | 28 | 39 | 20 | 0.4,68 | 23 | | 17 | Oct/5 | 10 | 551.23 | 528.4 | 509.67(-0.07) | 505.23(-0.04) | 503.89(0.32) | 510.02 | -1.5 | | -34 | 21(-1) | -25 | [-5] | [13] | [37] | -13 | 144 | UR | 1 | SmallShort | | (-7) | 23 | 80 | 25 | 20 | 0.1,35 | 23 | | 18 | Oct/5 | 9 | 551.23 | 528.4 | 510.04(-0.18) | 505.41(-0.15) | 502.26(0.09) | 505.05 | -1.7 | | -34 | 22(-1.4) | -50 | [-13] | [-9] | [26] | -57 | 80 | DP | 0.5 | OpenShort? | | (-11) | 7 | 68 | 11 | 20 | -0.8,13 | 23 | | 19 | Oct/4 | 15 | 555.52 | 532.94 | 510.95(-0.23) | 506.19(-0.2) | 501.82(-0.2) | 500.83 | -2.1 | | -36 | 23(-2.4) | -50 | [-17] | [-36] | [-8] | -88 | -39 | DT | -0.2 | HoldShort? | | (-18) | -15 | -17 | 2 | -20 | -1.5,0 | 18 | | 20 | Oct/4 | 14 | 555.52 | 532.94 | 512.14(-0.27) | 507.18(-0.2) | 502.85(-0.37) | 501.9 | -2 | | -36 | 26(-2) | -50 | [-20] | [-49] | [-3] | -87 | -41 | DT | -0.1 | HoldShort | | (-20) | -27 | -3 | 2 | -20 | -1.5,1 | 18 | | | | |
| 21 | Oct/4 | 13 | 555.52 | 532.94 | 513.55(-0.27) | 508.21(-0.16) | 504.71(-0.37) | 502.1 | -2 | | -36 | 28(-1.2) | -50 | [-20] | [-47] | [-4] | -89 | -61 | DT | -0.4 | HoldShort | | (-23) | -27 | 0 | -2 | -20 | -1.6,1 | 18 | | 22 | Oct/4 | 12 | 555.52 | 532.94 | 514.93(-0.27) | 509.04(-0.15) | 506.58(-0.39) | 502.09 | -2 | | -36 | 29(-0.4) | -50 | [-20] | [-49] | [-6] | -93 | -96 | DT | -0.6 | HoldShort | | (-23) | -28 | 2 | -8 | -20 | -1.7,0 | 18 | | 23 | Oct/4 | 11 | 555.52 | 532.94 | 516.33(-0.26) | 509.83(-0.27) | 508.54(-0.42) | 501.98 | -2 | | -36 | 29(1.3) | -50 | [-19] | [-55] | [-30] | -93 | -142 | DT | -0.8 | OpenShort | | (-24) | -30 | -72 | -8 | -20 | -1.8,2 | 18 | | 24 | Oct/4 | 10 | 555.52 | 532.94 | 517.69(-0.2) | 511.22(-0.23) | 510.68(-0.16) | 506.51 | -1.9 | | -36 | 28(0.5) | -50 | [-15] | [-33] | [-24] | -83 | -77 | DT | -0.6 | HoldShort | | (-18) | -12 | -68 | -4 | -12 | -1.5,5 | 18 | | 25 | Oct/1 | 16 | 560.14 | 539.92 | 518.71(-0.14) | 512.39(-0.19) | 511.52(-0.04) | 510.81 | -2 | | -32 | 28(-2.2) | -50 | [-10] | [-22] | [-2] | -70 | -34 | DT | -0.1 | OpenShort | | (-14) | -3 | -10 | 1 | 17 | -1.1,8 | 20 | | | | |
| 26 | Oct/1 | 15 | 560.14 | 539.92 | 519.45(-0.18) | 513.37(-0.15) | 511.72(0.04) | 511.44 | -2 | | -32 | 30(-0.4) | -50 | [-13] | [-16] | [-2] | -70 | 18 | DT | -0 | OpenShort? | | (-11) | 3 | -10 | 4 | 4 | -1.1,8 | 20 | | 27 | Oct/1 | 14 | 560.14 | 539.92 | 520.38(-0.19) | 514.12(-0.1) | 511.53(0.09) | 512.03 | -2 | | -32 | 30(-0.9) | -50 | [-14] | [-10] | [1] | -70 | 29 | DP | 0.1 | OpenShort | | (-15) | 7 | 0 | 6 | -5 | -1.1,8 | 20 | | 28 | Oct/1 | 13 | 560.14 | 539.92 | 521.38(-0.22) | 514.64(-0.21) | 511.07(-0.13) | 512.01 | -2 | | -32 | 31(-0.7) | -50 | [-16] | [-31] | [6] | -72 | -13 | DP | 0.1 | OpenShort | | (-17) | -9 | 11 | 8 | 6 | -1.2,8 | 20 | | 29 | Oct/1 | 12 | 560.14 | 539.92 | 522.52(-0.19) | 515.71(-0.27) | 511.74(-0.29) | 511.3 | -2 | | -32 | 32(0.9) | -50 | [-14] | [-44] | [-2] | -83 | -104 | DT | -0.1 | HoldShort | | (-19) | -21 | -7 | 6 | -4 | -1.5,5 | 20 | | 30 | Oct/1 | 11 | 560.14 | 539.92 | 523.53(-0.18) | 517.1(-0.35) | 513.25(-0.36) | 511.76 | -2 | | -32 | 31(1.6) | -50 | [-13] | [-52] | [7] | -87 | -140 | DP | -0.2 | OpenShort | | (-16) | -26 | 21 | 2 | -0 | -1.6,3 | 20 | | | | |
| 31 | Oct/1 | 10 | 560.14 | 539.92 | 524.5(-0.2) | 518.92(-0.37) | 515.09(-0.32) | 510.41 | -2.1 | | -32 | 29(2.5) | -50 | [-15] | [-50] | [-2] | -97 | -163 | DT | -0.7 | OpenShort | | (-17) | -23 | 4 | -5 | -20 | -2,3 | 20 | | 32 | Oct/1 | 9 | 560.14 | 539.92 | 525.56(-0.2) | 520.84(-0.38) | 516.76(-0.28) | 510.13 | -2.1 | | -32 | 27(3.8) | -50 | [-15] | [-47] | [-33] | -102 | -174 | DT | -1 | HoldShort? | | (-17) | -20 | -80 | -7 | -20 | -2.4,8 | 20 | | 33 | Sep/30 | 16 | 563.99 | 547.28 | 526.59(-0.16) | 522.83(-0.26) | 518.22(-0.3) | 515.17 | -2.2 | | -28 | 23(0.4) | -50 | [-12] | [-43] | [-23] | -92 | -144 | DT | -0.5 | HoldShort | | (-13) | -22 | -57 | -0 | -20 | -2.1,11 | 23 | | 34 | Sep/30 | 15 | 563.99 | 547.28 | 527.44(-0.15) | 524.21(-0.16) | 519.76(-0.22) | 518.82 | -2 | | -28 | 23(0.4) | -50 | [-11] | [-34] | [-11] | -82 | -75 | DT | -0.2 | HoldShort? | | (-11) | -16 | -28 | 4 | -20 | -1.7,11 | 23 | | 35 | Sep/30 | 14 | 563.99 | 547.28 | 528.24(-0.26) | 525.03(-0.09) | 520.93(-0.35) | 520.61 | -2 | | -28 | 22(-6.4) | -50 | [-19] | [-42] | [6] | -82 | 15 | DP | -0.1 | OpenShort | | (-12) | -26 | 28 | -4 | -20 | -1.6,8 | 23 | | | | |
| 36 | Sep/30 | 13 | 563.99 | 547.28 | 529.64(-0.29) | 525.52(-0.21) | 522.74(-0.4) | 518.81 | -2 | | -28 | 29(-4.6) | -50 | [-21] | [-51] | [0] | -91 | -29 | DT | -0.6 | HoldShort | | (-24) | -29 | 17 | -11 | -20 | -1.7,2 | 23 | | 37 | Sep/30 | 12 | 563.99 | 547.28 | 531.2(-0.32) | 526.61(-0.29) | 524.83(-0.51) | 517.7 | -2.1 | | -28 | 33(-1.7) | -50 | [-23] | [-63] | [-32] | -95 | -77 | DT | -1 | HoldShort | | (-27) | -37 | -73 | -18 | -20 | -1.8,0 | 23 | | 38 | Sep/30 | 11 | 563.99 | 547.28 | 532.89(-0.23) | 528.16(-0.23) | 527.54(-0.23) | 522.42 | -1.9 | | -28 | 35(-1.1) | -50 | [-17] | [-38] | [-18] | -71 | -45 | DT | -0.7 | OpenShort | | (-23) | -17 | -43 | -9 | -20 | -1.4,14 | 23 | | 39 | Sep/30 | 10 | 563.99 | 547.28 | 534.13(-0.21) | 529.36(-0.13) | 528.74(-0.11) | 525.2 | -1.8 | | -28 | 36(-0.8) | -50 | [-15] | [-25] | [-25] | -58 | -6 | DT | -0.4 | OpenShort | | (-18) | -8 | -67 | -0 | -20 | -1.1,20 | 23 | | 40 | Sep/30 | 9 | 563.99 | 547.28 | 535.25(-0.17) | 530.05(-0.02) | 529.33(0.18) | 529.6 | -1.6 | | -28 | 37(-1.8) | -50 | [-12] | [0] | [1] | -41 | 83 | UR | 0 | SmallShort? | | (-14) | 13 | -1 | 9 | 1 | -0.7,27 | 23 | | | | |
| 41 | Sep/29 | 15 | 567.77 | 553.94 | 536.16(-0.2) | 530.13(-0.03) | 529.33(0) | 529.67 | -2 | | -22 | 39(-8.6) | -50 | [-15] | [-11] | [-1] | -45 | 60 | DT | 0.1 | OpenShort? | | (-15) | 0 | -11 | 11 | 3 | -0.8,25 | 25 | | 42 | Sep/29 | 14 | 567.77 | 553.94 | 537.26(-0.22) | 530.28(-0.01) | 528.39(-0.08) | 530.34 | -2 | | -22 | 47(-2.8) | -50 | [-16] | [-17] | [11] | -57 | 52 | DP | 0.2 | OpenShort | | (-17) | -6 | 28 | 10 | 3 | -0.8,13 | 25 | | 43 | Sep/29 | 13 | 567.77 | 553.94 | 538.43(-0.28) | 530.35(-0.05) | 528.79(-0.21) | 528.52 | -2 | | -22 | 50(-4) | -50 | [-21] | [-29] | [3] | -68 | 27 | DP | -0 | OpenShort | | (-20) | -16 | 15 | -6 | -10 | -1,7 | 25 | | 44 | Sep/29 | 12 | 567.77 | 553.94 | 539.96(-0.18) | 530.63(-0.15) | 529.91(-0.16) | 527.57 | -2.1 | | -22 | 54(1.8) | -50 | [-13] | [-27] | [6] | -77 | -103 | DP | -0.2 | OpenShort | | (-25) | -12 | 33 | -22 | -11 | -1.2,3 | 25 | | 45 | Sep/29 | 11 | 567.77 | 553.94 | 540.92(-0.18) | 531.45(-0.44) | 530.78(-0.22) | 525.45 | -2.2 | | -22 | 52(3.4) | -50 | [-13] | [-43] | [-23] | -86 | -177 | DT | -0.5 | OpenShort | | (-16) | -16 | -71 | -6 | 13 | -1.5,2 | 25 | | | | |
| 46 | Sep/29 | 10 | 567.77 | 553.94 | 541.92(-0.12) | 533.79(-0.36) | 531.95(-0.01) | 530.05 | -2 | | -22 | 49(1.6) | -50 | [-9] | [-23] | [-9] | -49 | -113 | DT | -0.2 | OpenShort | | (-12) | -1 | -35 | 2 | 20 | -1.3,34 | 25 | | 47 | Sep/29 | 9 | 567.77 | 553.94 | 542.59(-0.16) | 535.73(-0.36) | 531.95(0) | 532.32 | -1.9 | | -22 | 47(1.7) | -50 | [-12] | [-23] | [-8] | -12 | -44 | DT | 0 | OpenShort? | | (-10) | 0 | -34 | 6 | 20 | -1.1,66 | 25 | | 48 | Sep/28 | 15 | 570.75 | 558.92 | 543.44(-0.1) | 537.67(-0.22) | 532.01(0.14) | 534.54 | -2.1 | | -20 | 46(-4.4) | -50 | [-7] | [-6] | [13] | -69 | -37 | DP | 0.3 | OpenShort? | | (-11) | 10 | 47 | -23 | 10 | -1,6 | 26 | | 49 | Sep/28 | 14 | 570.75 | 558.92 | 543.97(-0.17) | 538.85(-0.3) | 531.25(-0.16) | 531.45 | -2.3 | | -20 | 50(2.7) | -50 | [-13] | [-33] | [-3] | -55 | -112 | DT | 0 | OpenShort | | (-11) | -12 | 7 | -18 | -20 | -1.5,33 | 26 | | 50 | Sep/28 | 13 | 570.75 | 558.92 | 544.89(-0.18) | 540.45(-0.33) | 532.11(-0.67) | 530.97 | -2.3 | | -20 | 47(3.6) | -50 | [-13] | [-71] | [-9] | -29 | -249 | DT | -0.1 | OpenShort | | (-15) | -49 | -9 | -10 | -20 | -1.7,64 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|