|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.9500 One month high (close): $22.5100
SLV Daily Change: -0.29% Daily StdDev 1.51% SLV EMA_5_Trend: 0.38% 10Minute StdDev: $0.081
Latest Price : $20.9(-0.29%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 21.09 | 20.76 | 20.9(0.05) | 20.89(0.1) | 20.97(0.19) | 21.04 | -0.1 | | -10 | 13(1.2) | 5 | [3] | [16] | [20] | 82 | 67 | RG | 0.9 | SmallShort | | (4) | 13 | 48 | 6 | 20 | 1.8,87 | 45 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.9(weak_hourly_sma_20 -0.67%) 20.89(weak_hourly_sma_10 -0.71%)
Resistance Levels: 21.09(daily_ema_20 0.24%)
|
| | | 2 | Oct/7 | 9 | 21.09 | 20.76 | 20.9(0) | 20.87(-0.05) | 20.93(0.05) | 20.9 | -0.3 | | -10 | 12(0) | -50 | [0] | [1] | [-5] | 38 | 11 | CR | -0.4 | HoldShort? | | (0) | 3 | -21 | 2 | 20 | 0.1,85 | 45 | | 3 | Oct/6 | 16 | 21.15 | 20.76 | 20.9(0) | 20.87(0) | 20.92(0.19) | 20.96 | -0.3 | | -12 | 12(0.5) | -35 | [0] | [12] | [4] | 60 | 75 | UR | 0.6 | SmallShort | | (0) | 13 | -7 | 27 | 20 | 1,85 | 36 | | 4 | Oct/6 | 15 | 21.15 | 20.76 | 20.9(0) | 20.88(0.05) | 20.88(0.19) | 20.98 | -0.3 | | -12 | 11(0.4) | -15 | [0] | [14] | [13] | 65 | 85 | UR | 1.4 | SmallShort? | | (0) | 13 | 14 | 39 | 20 | 1.2,85 | 36 | | 5 | Oct/6 | 14 | 21.15 | 20.76 | 20.9(0) | 20.88(0) | 20.84(0.14) | 20.94 | -0.3 | | -12 | 11(0.2) | -15 | [0] | [9] | [16] | 31 | 52 | UR | 1.4 | SmallShort | | (0) | 9 | 21 | 41 | 20 | 0.7,63 | 36 | | | | |
| 6 | Oct/6 | 13 | 21.15 | 20.76 | 20.89(0.05) | 20.88(0) | 20.81(-0.05) | 20.88 | -0.4 | | -12 | 11(-0.4) | -25 | [3] | [-3] | [7] | -21 | -57 | RG | 1 | SmallShort | | (0) | -3 | 14 | 17 | 0 | -0.1,32 | 36 | | 7 | Oct/6 | 12 | 21.15 | 20.76 | 20.89(0) | 20.88(0) | 20.82(-0.05) | 20.84 | -0.5 | | -12 | 11(-0.1) | -45 | [0] | [-4] | [6] | -51 | -31 | DP | 0.3 | OpenShort | | (0) | -3 | 28 | -4 | -20 | -0.6,14 | 36 | | 8 | Oct/6 | 11 | 21.15 | 20.76 | 20.88(-0.05) | 20.88(0) | 20.83(-0.19) | 20.76 | -0.6 | | -12 | 11(0.6) | -50 | [-3] | [-14] | [-9] | -92 | -57 | DT | -1 | HoldShort | | (0) | -13 | 0 | -44 | -20 | -1.7,1 | 36 | | 9 | Oct/6 | 10 | 21.15 | 20.76 | 20.88(0) | 20.87(-0.14) | 20.87(-0.19) | 20.76 | -0.6 | | -12 | 11(1.5) | -50 | [0] | [-18] | [-11] | -72 | -105 | DR | -1.6 | OpenShort | | (-4) | -13 | -10 | -40 | -14 | -1.9,26 | 36 | | 10 | Oct/6 | 9 | 21.15 | 20.76 | 20.89(-0.05) | 20.9(-0.05) | 20.91(-0.1) | 20.79 | -0.6 | | -12 | 9(0.5) | -50 | [-3] | [-9] | [-23] | -39 | -26 | DT | -2.1 | OpenShort? | | (0) | -7 | -44 | -32 | -20 | -1.7,54 | 36 | | | | |
| 11 | Oct/5 | 16 | 21.22 | 20.75 | 20.89(0) | 20.9(0) | 20.91(0) | 20.92 | -0.4 | | -15 | 9(0.7) | -50 | [0] | [-0] | [-1] | 39 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -7 | -2 | 20 | 0.4,79 | 36 | | 12 | Oct/5 | 15 | 21.22 | 20.75 | 20.9(0.05) | 20.91(0.05) | 20.93(0.14) | 20.94 | -0.4 | | -15 | 8(0) | -25 | [3] | [11] | [0] | 47 | 6 | RG | 0.2 | Wait? | | (0) | 9 | -7 | 14 | 0 | 0.7,79 | 36 | | 13 | Oct/5 | 14 | 21.22 | 20.75 | 20.89(0.05) | 20.9(-0.05) | 20.9(0.14) | 20.96 | -0.4 | | -15 | 8(0) | -15 | [3] | [8] | [8] | 56 | 16 | RG | 1.1 | SmallShort | | (4) | 9 | 7 | 21 | 20 | 1.3,73 | 36 | | 14 | Oct/5 | 13 | 21.22 | 20.75 | 20.89(0) | 20.9(0) | 20.87(-0.05) | 20.94 | -0.4 | | -15 | 8(-0.3) | -40 | [0] | [-4] | [9] | 44 | 19 | DP | 1.3 | OpenShort | | (4) | -3 | 14 | 22 | 5 | 1.1,66 | 36 | | 15 | Oct/5 | 12 | 21.22 | 20.75 | 20.88(0.1) | 20.9(0) | 20.87(0) | 20.9 | -0.5 | | -15 | 8(-5.6) | -15 | [7] | [1] | [-2] | 4 | -82 | CR | 0.3 | HoldShort | | (0) | 0 | -7 | 2 | 0 | 0.3,46 | 36 | | | | |
| 16 | Oct/5 | 11 | 21.22 | 20.75 | 20.86(0.1) | 20.91(0.1) | 20.87(0) | 20.92 | -0.4 | | -15 | 14(-2.8) | 0 | [7] | [5] | [6] | -8 | -62 | RG | 0.4 | Wait | | (7) | 0 | 34 | -22 | -20 | 0.6,27 | 36 | | 17 | Oct/5 | 10 | 21.22 | 20.75 | 20.84(0.05) | 20.89(-0.05) | 20.88(-0.14) | 20.82 | -0.6 | | -15 | 17(-2.6) | -40 | [3] | [-10] | [1] | -21 | -88 | RG | -0.5 | Wait | | (7) | -9 | 14 | -24 | 0 | -0.2,34 | 36 | | 18 | Oct/5 | 9 | 21.22 | 20.75 | 20.83(0.1) | 20.89(0) | 20.91(-0.19) | 20.78 | -0.6 | | -15 | 19(-2.9) | -50 | [7] | [-11] | [-31] | -3 | -156 | DR | -1 | OpenShort? | | (4) | -13 | -68 | -22 | -20 | -0.4,57 | 36 | | 19 | Oct/4 | 16 | 21.31 | 20.71 | 20.81(0.14) | 20.9(0.05) | 20.95(0.1) | 20.98 | -0.5 | | -15 | 22(-2.3) | 15 | [9] | [11] | [9] | 58 | -26 | UT | 0.2 | OpenLong | | (10) | 7 | 21 | -4 | 20 | 1.1,80 | 38 | | 20 | Oct/4 | 15 | 21.31 | 20.71 | 20.78(0.1) | 20.9(0) | 20.95(0) | 20.92 | -0.5 | | -15 | 24(-1.2) | -30 | [7] | [2] | [-3] | 50 | -21 | CR | -0.1 | HoldShort? | | (10) | 0 | -4 | -11 | 0 | 0.8,80 | 38 | | | | |
| 21 | Oct/4 | 14 | 21.31 | 20.71 | 20.76(0.14) | 20.89(0.05) | 20.93(0.1) | 20.93 | -0.5 | | -15 | 26(-1.9) | 0 | [9] | [11] | [1] | 64 | -26 | RG | 0 | Wait | | (7) | 7 | 4 | -3 | 5 | 0.9,91 | 38 | | 22 | Oct/4 | 13 | 21.31 | 20.71 | 20.73(0.19) | 20.89(0) | 20.91(0.1) | 20.92 | -0.5 | | -15 | 27(-3.6) | -15 | [12] | [10] | [-7] | 70 | -61 | CR | 0.1 | HoldShort | | (10) | 7 | -24 | 0 | 5 | 1,95 | 38 | | 23 | Oct/4 | 12 | 21.31 | 20.71 | 20.69(0.24) | 20.88(0.1) | 20.89(0.14) | 20.99 | -0.4 | | -15 | 31(-5.9) | 25 | [16] | [16] | [8] | 83 | -48 | UT | 0.4 | HoldLong | | (14) | 9 | 21 | 7 | 5 | 1.3,100 | 38 | | 24 | Oct/4 | 11 | 21.31 | 20.71 | 20.64(0.24) | 20.86(0.1) | 20.86(0.1) | 20.93 | -0.5 | | -15 | 37(-4.1) | 20 | [16] | [14] | [7] | 74 | -57 | UT | 0.3 | OpenLong | | (17) | 7 | 14 | 0 | 20 | 1.1,96 | 38 | | 25 | Oct/4 | 10 | 21.31 | 20.71 | 20.59(0.19) | 20.84(0.14) | 20.84(-0.05) | 20.89 | -0.6 | | -15 | 41(-3.7) | 10 | [12] | [4] | [6] | 70 | -35 | RG | 0.2 | Wait | | (17) | -3 | 27 | -2 | -20 | 1,95 | 38 | | | | |
| 26 | Oct/4 | 9 | 21.31 | 20.71 | 20.55(0.24) | 20.81(0.14) | 20.85(-0.05) | 20.81 | -0.7 | | -15 | 45(-2.9) | -15 | [16] | [5] | [-5] | 63 | -101 | CR | -0.1 | HoldShort? | | (17) | -3 | -7 | -6 | -14 | 0.8,93 | 38 | | 27 | Oct/1 | 16 | 21.37 | 20.68 | 20.5(0.2) | 20.78(0.14) | 20.86(-0.05) | 20.83 | -0.7 | | -19 | 48(3) | -15 | [13] | [3] | [-4] | 73 | -35 | CR | -0.1 | HoldShort | | (17) | -3 | -7 | -4 | -10 | 1,98 | 36 | | 28 | Oct/1 | 15 | 21.37 | 20.68 | 20.46(0.24) | 20.75(0.19) | 20.87(0.05) | 20.85 | -0.7 | | -19 | 45(-0.5) | -5 | [16] | [12] | [-4] | 76 | -16 | CR | -0.1 | OpenShort? | | (17) | 3 | -7 | -5 | -10 | 1.1,98 | 36 | | 29 | Oct/1 | 14 | 21.37 | 20.68 | 20.41(0.25) | 20.71(0.19) | 20.86(0.1) | 20.87 | -0.6 | | -19 | 45(0.2) | -10 | [16] | [15] | [-2] | 82 | 27 | CR | 0 | OpenShort | | (14) | 7 | -4 | -3 | -5 | 1.3,99 | 36 | | 30 | Oct/1 | 13 | 21.37 | 20.68 | 20.36(0.15) | 20.67(0.19) | 20.84(0.34) | 20.88 | -0.6 | | -19 | 45(2.2) | 5 | [10] | [29] | [1] | 85 | 201 | RG | 0.1 | Wait | | (18) | 22 | -4 | 2 | 19 | 1.4,100 | 36 | | | | |
| 31 | Oct/1 | 12 | 21.37 | 20.68 | 20.33(0.05) | 20.63(0.29) | 20.77(0.34) | 20.89 | -0.6 | | -19 | 43(1) | -15 | [3] | [30] | [11] | 90 | 312 | RG | 0.4 | Wait | | (14) | 22 | 17 | 8 | 20 | 1.6,100 | 36 | | 32 | Oct/1 | 11 | 21.37 | 20.68 | 20.33(0) | 20.57(0.29) | 20.7(0.29) | 20.84 | -0.7 | | -19 | 42(0.4) | -45 | [0] | [26] | [6] | 90 | 326 | UR | 0.4 | SmallShort | | (4) | 19 | 10 | 16 | 5 | 1.6,100 | 36 | | 33 | Oct/1 | 10 | 21.37 | 20.68 | 20.33(0) | 20.51(0.39) | 20.64(0.34) | 20.81 | -0.7 | | -19 | 41(0.2) | -35 | [0] | [33] | [6] | 79 | 317 | UR | 0.5 | SmallShort | | (0) | 22 | 7 | 12 | 14 | 1.5,91 | 36 | | 34 | Oct/1 | 9 | 21.37 | 20.68 | 20.33(0) | 20.43(0.44) | 20.57(0.39) | 20.79 | -0.7 | | -19 | 41(0.1) | -25 | [0] | [38] | [37] | 66 | 318 | UR | 0.7 | SmallShort? | | (0) | 25 | 94 | 14 | 20 | 1.4,81 | 36 | | 35 | Sep/30 | 16 | 21.44 | 20.72 | 20.32(-0.05) | 20.34(0.3) | 20.57(0) | 20.52 | -1.1 | | -22 | 41(-1.2) | -50 | [-3] | [5] | [-1] | 42 | 145 | RG | 0.1 | Wait | | (-7) | 0 | -7 | 8 | 5 | 0.6,77 | 29 | | | | |
| 36 | Sep/30 | 15 | 21.44 | 20.72 | 20.33(-0.05) | 20.28(0.3) | 20.49(0.2) | 20.54 | -1.1 | | -22 | 42(-1.5) | -50 | [-3] | [18] | [5] | 42 | 192 | UR | 0.1 | SmallShort? | | (-4) | 13 | 4 | 11 | 20 | 0.6,77 | 29 | | 37 | Sep/30 | 14 | 21.44 | 20.72 | 20.34(-0.05) | 20.22(0.3) | 20.45(0.34) | 20.53 | -1.1 | | -22 | 44(-1.2) | -40 | [-3] | [27] | [10] | 25 | 215 | UR | 0.2 | SmallShort | | (-4) | 22 | 21 | 7 | 20 | 0.5,62 | 29 | | 38 | Sep/30 | 13 | 21.44 | 20.72 | 20.35(-0.1) | 20.16(0.25) | 20.38(0.49) | 20.47 | -1.2 | | -22 | 45(-1) | -35 | [-7] | [34] | [16] | 18 | 263 | UR | 0.2 | SmallShort | | (-7) | 32 | 28 | 14 | 20 | 0.3,60 | 29 | | 39 | Sep/30 | 12 | 21.44 | 20.72 | 20.37(-0.15) | 20.11(0.25) | 20.28(0.4) | 20.39 | -1.3 | | -22 | 46(-2.5) | -50 | [-10] | [27] | [-3] | 10 | 238 | RG | 0.3 | Wait | | (-7) | 26 | -31 | 21 | 20 | 0.1,57 | 29 | | 40 | Sep/30 | 11 | 21.44 | 20.72 | 20.4(-0.1) | 20.06(0.2) | 20.2(0.6) | 20.48 | -1.2 | | -22 | 48(-2.5) | -35 | [-7] | [40] | [26] | 5 | 268 | UR | 0.7 | SmallShort | | (-7) | 39 | 39 | 28 | 20 | 0.2,50 | 29 | | | | |
| 41 | Sep/30 | 10 | 21.44 | 20.72 | 20.42(-0.15) | 20.02(-0.2) | 20.08(0.45) | 20.37 | -1.3 | | -22 | 51(-2.2) | -50 | [-10] | [16] | [37] | -23 | 221 | UR | 0.7 | SmallShort | | (-11) | 29 | 60 | 19 | 20 | -0.1,30 | 29 | | 42 | Sep/30 | 9 | 21.44 | 20.72 | 20.45(-0.2) | 20.06(-0.3) | 19.99(0.3) | 20.2 | -1.5 | | -22 | 53(-1.5) | -40 | [-13] | [2] | [41] | -52 | 132 | UR | 0.5 | SmallShort? | | (-14) | 20 | 89 | 12 | 20 | -0.6,13 | 29 | | 43 | Sep/29 | 16 | 21.53 | 20.86 | 20.49(-0.24) | 20.12(-0.45) | 19.93(-0.05) | 19.95 | -2 | | -24 | 55(0) | -50 | [-16] | [-28] | [1] | -78 | -51 | DP | 0 | OpenShort | | (-21) | -3 | -4 | 5 | 15 | -1.2,2 | 22 | | 44 | Sep/29 | 15 | 21.53 | 20.86 | 20.54(-0.29) | 20.21(-0.39) | 19.94(0.05) | 19.96 | -2 | | -24 | 55(1.1) | -50 | [-19] | [-21] | [6] | -81 | 1 | DP | 0 | OpenShort? | | (-17) | 3 | 11 | 7 | 10 | -1.3,2 | 22 | | 45 | Sep/29 | 14 | 21.53 | 20.86 | 20.6(-0.24) | 20.29(-0.44) | 19.93(-0.2) | 19.93 | -2 | | -24 | 54(2.5) | -50 | [-16] | [-38] | [-1] | -89 | -152 | DT | 0 | OpenShort | | (-21) | -13 | 4 | 7 | -20 | -1.6,1 | 22 | | | | |
| 46 | Sep/29 | 13 | 21.53 | 20.86 | 20.65(-0.29) | 20.38(-0.44) | 19.97(-0.84) | 19.92 | -2 | | -24 | 51(3.7) | -50 | [-19] | [-82] | [-5] | -93 | -276 | DT | -0.1 | OpenShort | | (-21) | -56 | 4 | 1 | -20 | -1.8,2 | 22 | | 47 | Sep/29 | 12 | 21.53 | 20.86 | 20.71(-0.19) | 20.47(-0.39) | 20.14(-0.89) | 19.91 | -2 | | -24 | 47(5.9) | -50 | [-13] | [-82] | [-15] | -102 | -419 | DT | -0.6 | HoldShort | | (-21) | -59 | -18 | -9 | -20 | -2.1,1 | 22 | | 48 | Sep/29 | 11 | 21.53 | 20.86 | 20.75(-0.24) | 20.55(-0.39) | 20.32(-0.78) | 19.96 | -2 | | -24 | 41(6) | -50 | [-16] | [-76] | [-11] | -109 | -338 | DT | -1.1 | HoldShort | | (-14) | -52 | 14 | -36 | -20 | -2.4,1 | 22 | | 49 | Sep/29 | 10 | 21.53 | 20.86 | 20.8(-0.24) | 20.63(-0.48) | 20.48(-0.87) | 19.92 | -2 | | -24 | 35(10.1) | -50 | [-16] | [-85] | [-41] | -95 | -399 | DT | -2 | OpenShort | | (-17) | -58 | -74 | -32 | -20 | -3.1,33 | 22 | | 50 | Sep/29 | 9 | 21.53 | 20.86 | 20.85(-0.29) | 20.73(-0.38) | 20.66(-0.63) | 20.13 | -1.8 | | -24 | 25(7.9) | -50 | [-19] | [-66] | [-89] | -74 | -227 | DT | -2.6 | OpenShort? | | (-17) | -42 | -224 | -25 | -20 | -3.6,66 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|