|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $266.2700
OKTA Daily Change: 0.95% Daily StdDev 2.15% OKTA EMA_5_Trend: -0.39% 10Minute StdDev: $3.2035
Latest Price : $233.89(0.95%) | Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($2.7) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($2.5) Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 244.76 | 235.51 | 229.46(0.19) | 232.36(0.25) | 233.58(0.21) | 234.82 | -0.9 | | -19 | 29(1.5) | -10 | [9] | [14] | [-2] | 85 | 97 | CR | 0.4 | OpenShort | | (11) | 10 | -11 | -2 | 20 | 1.6,95 | 34 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.36(weak_hourly_sma_10 -1.05%) 229.46(weak_hourly_sma_20 -2.28%)
Resistance Levels: 235.51(daily_ema_10 0.29%) 244.76(daily_ema_20 4.23%)
|
| | | 2 | Oct/7 | 9 | 244.76 | 235.51 | 229.03(0.17) | 231.78(0.3) | 233.08(0.28) | 235.36 | -0.8 | | -19 | 28(3.1) | 15 | [8] | [18] | [25] | 97 | 182 | UT | 0.7 | OpenLong? | | (10) | 13 | 59 | 8 | 20 | 2,97 | 34 | | 3 | Oct/6 | 15 | 246.21 | 237.68 | 228.65(0.02) | 231.08(0.25) | 232.43(0.07) | 232.5 | -1.2 | | -19 | 25(1.2) | -50 | [1] | [5] | [-4] | 81 | 168 | CR | 0 | OpenShort? | | (5) | 3 | -13 | 4 | -7 | 1.4,96 | 34 | | 4 | Oct/6 | 14 | 246.21 | 237.68 | 228.6(-0.1) | 230.51(0.26) | 232.27(0.22) | 233.12 | -1.1 | | -19 | 23(-5) | -50 | [-5] | [11] | [11] | 92 | 352 | UR | 0.3 | SmallShort | | (2) | 10 | 23 | 10 | 20 | 1.7,99 | 34 | | 5 | Oct/6 | 13 | 246.21 | 237.68 | 228.84(-0.16) | 229.91(0.2) | 231.76(0.26) | 232.02 | -1.2 | | -19 | 28(-5.1) | -50 | [-8] | [11] | [1] | 74 | 358 | UR | 0.1 | SmallShort | | (-7) | 12 | -6 | 13 | 15 | 1,99 | 34 | | | | |
| 6 | Oct/6 | 12 | 246.21 | 237.68 | 229.2(-0.11) | 229.44(0.29) | 231.17(0.31) | 232.32 | -1.2 | | -19 | 33(-3.1) | -50 | [-5] | [16] | [8] | 70 | 321 | UR | 0.3 | SmallShort | | (-7) | 15 | 7 | 21 | 20 | 0.8,100 | 34 | | 7 | Oct/6 | 11 | 246.21 | 237.68 | 229.45(-0.12) | 228.78(0.3) | 230.46(0.34) | 231.99 | -1.2 | | -19 | 37(-2.8) | -50 | [-6] | [18] | [8] | 61 | 310 | UR | 0.4 | SmallShort | | (-6) | 16 | 1 | 27 | 20 | 0.6,96 | 34 | | 8 | Oct/6 | 10 | 246.21 | 237.68 | 229.72(-0.13) | 228.1(0.23) | 229.69(0.35) | 231.91 | -1.2 | | -19 | 39(-2.4) | -50 | [-6] | [16] | [16] | 35 | 312 | UR | 0.5 | SmallShort | | (-6) | 16 | 24 | 23 | 20 | 0.5,72 | 34 | | 9 | Oct/6 | 9 | 246.21 | 237.68 | 230.03(-0.12) | 227.58(0.29) | 228.88(0.35) | 230.79 | -1.3 | | -19 | 42(-1.7) | -30 | [-6] | [18] | [21] | 8 | 232 | UR | 0.4 | SmallShort? | | (-7) | 16 | 44 | 17 | 20 | 0.2,53 | 34 | | 10 | Oct/5 | 15 | 247.86 | 239.63 | 230.3(-0.2) | 226.92(0.16) | 228.08(0.16) | 228.68 | -1.6 | | -19 | 43(-1.8) | -50 | [-9] | [4] | [1] | -20 | 163 | UR | 0.1 | SmallShort? | | (-9) | 8 | -7 | 11 | 20 | -0.3,38 | 32 | | | | |
| 11 | Oct/5 | 14 | 247.86 | 239.63 | 230.76(-0.19) | 226.56(0.13) | 227.72(0.29) | 229.03 | -1.6 | | -19 | 45(-1.9) | -50 | [-9] | [9] | [11] | -33 | 180 | UR | 0.2 | SmallShort | | (-10) | 13 | 16 | 9 | 20 | -0.3,25 | 32 | | 12 | Oct/5 | 13 | 247.86 | 239.63 | 231.21(-0.2) | 226.27(0.03) | 227.07(0.26) | 228.27 | -1.7 | | -19 | 47(-1.1) | -50 | [-9] | [6] | [14] | -43 | 124 | UR | 0.2 | SmallShort | | (-11) | 12 | 27 | 7 | 20 | -0.5,20 | 32 | | 13 | Oct/5 | 12 | 247.86 | 239.63 | 231.68(-0.23) | 226.2(-0.22) | 226.48(0.08) | 227.01 | -1.8 | | -19 | 48(-0.2) | -50 | [-11] | [-9] | [5] | -53 | 39 | DP | 0.1 | OpenShort | | (-12) | 4 | -5 | 8 | 20 | -0.8,17 | 32 | | 14 | Oct/5 | 11 | 247.86 | 239.63 | 232.22(-0.2) | 226.69(-0.47) | 226.29(0.25) | 227.26 | -1.8 | | -19 | 48(0.2) | -50 | [-9] | [-6] | [13] | -59 | 42 | DP | 0.2 | OpenShort | | (-11) | 12 | 6 | 9 | 20 | -0.9,14 | 32 | | 15 | Oct/5 | 10 | 247.86 | 239.63 | 232.68(-0.21) | 227.76(-0.52) | 225.72(0.16) | 226.96 | -1.8 | | -19 | 48(0.8) | -50 | [-10] | [-12] | [15] | -65 | -13 | DP | 0.2 | OpenShort | | (-11) | 7 | 20 | 8 | 20 | -1,10 | 32 | | | | |
| 16 | Oct/5 | 9 | 247.86 | 239.63 | 233.16(-0.25) | 228.94(-0.52) | 225.37(-0.06) | 226 | -1.9 | | -19 | 47(1.8) | -50 | [-12] | [-22] | [8] | -76 | -85 | DP | 0.1 | OpenShort? | | (-12) | -3 | 15 | 9 | 14 | -1.3,7 | 32 | | 17 | Oct/4 | 15 | 249.98 | 241.99 | 233.74(-0.26) | 230.14(-0.52) | 225.51(-0.18) | 225.3 | -2.2 | | -21 | 46(-0.2) | -50 | [-12] | [-30] | [-5] | -86 | -156 | DT | -0 | HoldShort? | | (-13) | -8 | -11 | 9 | -20 | -1.6,4 | 32 | | 18 | Oct/4 | 14 | 249.98 | 241.99 | 234.35(-0.17) | 231.34(-0.5) | 225.92(-0.52) | 225.83 | -2.2 | | -21 | 46(3.5) | -50 | [-8] | [-44] | [5] | -90 | -323 | DP | -0 | OpenShort | | (-13) | -24 | 24 | 10 | -20 | -1.7,3 | 32 | | 19 | Oct/4 | 13 | 249.98 | 241.99 | 234.74(-0.23) | 232.5(-0.51) | 227.11(-1.18) | 224.71 | -2.3 | | -21 | 42(5.5) | -50 | [-11] | [-75] | [-14] | -103 | -490 | DT | -0.5 | HoldShort | | (-10) | -54 | -10 | 1 | -20 | -2.1,0 | 32 | | 20 | Oct/4 | 12 | 249.98 | 241.99 | 235.28(-0.23) | 233.69(-0.55) | 229.83(-1.17) | 225.17 | -2.2 | | -21 | 37(6.7) | -50 | [-11] | [-75] | [-23] | -113 | -488 | DT | -1.1 | HoldShort | | (-11) | -54 | -25 | -18 | -20 | -2.5,0 | 32 | | | | |
| 21 | Oct/4 | 11 | 249.98 | 241.99 | 235.82(-0.19) | 234.98(-0.5) | 232.55(-0.97) | 226.36 | -2.1 | | -21 | 30(7.1) | -50 | [-9] | [-64] | [-31] | -120 | -450 | DT | -1.9 | HoldShort | | (-11) | -45 | -25 | -62 | -20 | -2.8,0 | 32 | | 22 | Oct/4 | 10 | 249.98 | 241.99 | 236.26(-0.16) | 236.16(-0.42) | 234.82(-0.82) | 227.57 | -2 | | -21 | 23(7.7) | -50 | [-7] | [-55] | [-52] | -106 | -414 | DT | -2.8 | HoldShort | | (-8) | -38 | -85 | -61 | -20 | -3.4,29 | 32 | | 23 | Oct/4 | 9 | 249.98 | 241.99 | 236.63(-0.11) | 237.15(-0.25) | 236.76(-0.48) | 231.67 | -1.7 | | -21 | 15(4) | -50 | [-5] | [-35] | [-59] | -60 | -220 | DT | -3 | OpenShort? | | (-4) | -22 | -133 | -35 | -20 | -2.9,63 | 32 | | 24 | Oct/1 | 15 | 252.38 | 245.32 | 236.89(0.03) | 237.75(0.07) | 237.91(0.16) | 238.27 | -1.4 | | -16 | 11(-0.3) | -40 | [1] | [6] | [-1] | 66 | 68 | CR | 0.3 | HoldShort? | | (1) | 7 | -8 | 11 | 1 | 1.1,88 | 36 | | 25 | Oct/1 | 14 | 252.38 | 245.32 | 236.89(0) | 237.59(0.08) | 237.53(0.05) | 238.66 | -1.3 | | -16 | 12(0) | -30 | [0] | [1] | [10] | 76 | 93 | UR | 0.9 | SmallShort | | (2) | 2 | 20 | 15 | 13 | 1.5,88 | 36 | | | | |
| 26 | Oct/1 | 13 | 252.38 | 245.32 | 236.81(0.03) | 237.4(0.02) | 237.42(-0.04) | 237.66 | -1.4 | | -16 | 12(0.1) | -45 | [1] | [-4] | [3] | 46 | 0 | RG | 0.2 | Wait | | (-1) | -2 | 3 | 8 | 4 | 0.7,78 | 36 | | 27 | Oct/1 | 12 | 252.38 | 245.32 | 236.75(0.01) | 237.4(-0) | 237.52(-0.01) | 237.52 | -1.4 | | -16 | 12(0.1) | -50 | [1] | [-4] | [-0] | 32 | 17 | RG | 0 | Wait | | (1) | -1 | 4 | -11 | 6 | 0.6,67 | 36 | | 28 | Oct/1 | 11 | 252.38 | 245.32 | 236.72(0.02) | 237.36(0.17) | 237.54(-0.01) | 237.32 | -1.5 | | -16 | 11(0.1) | -45 | [1] | [0] | [0] | 32 | 7 | RG | -0.2 | Wait | | (1) | -1 | 14 | -11 | -20 | 0.5,69 | 36 | | 29 | Oct/1 | 10 | 252.38 | 245.32 | 236.72(-0) | 236.96(0.02) | 237.56(-0.08) | 236.61 | -1.5 | | -16 | 11(-0.4) | -50 | [-0] | [-7] | [-12] | 23 | -21 | DR | -0.8 | OpenShort | | (0) | -4 | -27 | -7 | -20 | -0.1,75 | 36 | | 30 | Oct/1 | 9 | 252.38 | 245.32 | 236.68(0.06) | 236.92(0.11) | 237.76(0.17) | 237.96 | -1.4 | | -16 | 12(0.5) | -25 | [3] | [8] | [2] | 65 | 31 | RG | 0.2 | Wait? | | (2) | 8 | -4 | 13 | 13 | 1.1,87 | 36 | | | | |
| 31 | Sep/30 | 15 | 253.81 | 247.08 | 236.53(0.03) | 236.66(0.13) | 237.36(0.08) | 238.15 | -1.5 | | -14 | 11(0.9) | -30 | [1] | [4] | [8] | 65 | 62 | RG | 0.7 | Wait? | | (3) | 4 | 10 | 20 | 18 | 1.4,80 | 29 | | 32 | Sep/30 | 14 | 253.81 | 247.08 | 236.46(-0.03) | 236.36(0.1) | 237.36(-0) | 237.68 | -1.5 | | -14 | 10(-1.3) | -50 | [-1] | [-1] | [4] | 45 | 79 | DP | 0.5 | OpenShort | | (1) | -0 | 2 | 14 | 15 | 1.1,67 | 29 | | 33 | Sep/30 | 13 | 253.81 | 247.08 | 236.54(-0.07) | 236.12(0.05) | 237.19(0.36) | 237.57 | -1.5 | | -14 | 12(-2.7) | -40 | [-3] | [15] | [9] | 26 | 200 | UR | 0.3 | SmallShort | | (-2) | 17 | 15 | 10 | 20 | 0.8,56 | 29 | | 34 | Sep/30 | 12 | 253.81 | 247.08 | 236.7(-0.07) | 236.01(-0.02) | 236.35(0.1) | 236.83 | -1.6 | | -14 | 14(-1.6) | -50 | [-3] | [0] | [4] | 6 | 106 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 6 | 20 | 0.1,53 | 29 | | 35 | Sep/30 | 11 | 253.81 | 247.08 | 236.87(-0.07) | 236.05(-0.08) | 236.11(0.05) | 236.62 | -1.6 | | -14 | 16(-1.2) | -50 | [-3] | [-3] | [4] | 4 | 73 | DP | 0.3 | OpenShort | | (-4) | 2 | -12 | 29 | 20 | -0.1,56 | 29 | | | | |
| 36 | Sep/30 | 10 | 253.81 | 247.08 | 237.04(-0.08) | 236.24(0.04) | 235.99(0.19) | 237.19 | -1.6 | | -14 | 17(-2) | -50 | [-4] | [6] | [2] | -4 | 137 | UR | 0.7 | SmallShort | | (-3) | 9 | -10 | 21 | 20 | 0.1,44 | 29 | | 37 | Sep/30 | 9 | 253.81 | 247.08 | 237.23(-0.09) | 236.15(0.03) | 235.55(0.21) | 237.67 | -1.5 | | -14 | 19(-2.4) | -20 | [-4] | [7] | [35] | -12 | 161 | UR | 1 | SmallShort? | | (-4) | 10 | 86 | 17 | 20 | 0.2,33 | 29 | | 38 | Sep/29 | 16 | 255.13 | 248.66 | 237.45(-0.22) | 236.09(-0.13) | 235.05(-0.29) | 233.52 | -2.1 | | -16 | 22(-2.6) | -50 | [-11] | [-24] | [-18] | -84 | -22 | DT | -0.7 | HoldShort | | (-9) | -14 | -39 | -5 | -20 | -1.7,9 | 27 | | 39 | Sep/29 | 15 | 255.13 | 248.66 | 237.98(-0.2) | 236.4(-0.02) | 235.73(-0.11) | 235.44 | -1.9 | | -16 | 24(-4) | -50 | [-10] | [-12] | [-6] | -66 | 65 | DT | -0.1 | OpenShort? | | (-9) | -5 | -12 | -2 | -20 | -1,9 | 27 | | 40 | Sep/29 | 14 | 255.13 | 248.66 | 238.46(-0.36) | 236.44(0.02) | 235.98(-0.21) | 236.02 | -1.8 | | -16 | 28(-13.5) | -50 | [-17] | [-18] | [4] | -64 | 210 | DP | 0 | OpenShort | | (-10) | -10 | 19 | -6 | -17 | -0.8,6 | 27 | | | | |
| 41 | Sep/29 | 13 | 255.13 | 248.66 | 239.33(-0.44) | 236.39(-0.07) | 236.48(-0.11) | 235.07 | -1.9 | | -16 | 42(-12) | -50 | [-21] | [-16] | [-6] | -69 | 236 | DT | -0.3 | OpenShort | | (-19) | -5 | -3 | -16 | -20 | -1,6 | 27 | | 42 | Sep/29 | 12 | 255.13 | 248.66 | 240.38(-0.42) | 236.55(-0.18) | 236.74(-0.16) | 235.23 | -1.9 | | -16 | 54(-7.3) | -50 | [-20] | [-21] | [-13] | -61 | 173 | DT | -0.3 | OpenShort | | (-22) | -8 | -28 | -23 | -3 | -0.9,12 | 27 | | 43 | Sep/29 | 11 | 255.13 | 248.66 | 241.4(-0.36) | 236.97(-0.17) | 237.13(0.03) | 236.61 | -1.8 | | -16 | 61(-4.7) | -50 | [-17] | [-11] | [1] | -47 | 170 | DP | -0.1 | OpenShort | | (-20) | 1 | -8 | 7 | 20 | -0.8,23 | 27 | | 44 | Sep/29 | 10 | 255.13 | 248.66 | 242.28(-0.39) | 237.38(-0.15) | 237.06(0.03) | 237.02 | -1.7 | | -16 | 66(-4.5) | -50 | [-19] | [-11] | [-6] | -20 | 179 | DT | -0 | OpenShort | | (-18) | 1 | -30 | 17 | 15 | -0.8,50 | 27 | | 45 | Sep/29 | 9 | 255.13 | 248.66 | 243.23(-0.34) | 237.73(-0.05) | 236.98(0.28) | 238.5 | -1.6 | | -16 | 70(-3.7) | -50 | [-16] | [4] | [22] | 9 | 222 | UR | 0.2 | SmallShort? | | (-18) | 14 | 42 | 29 | 20 | -0.7,76 | 27 | | | | |
| 46 | Sep/28 | 15 | 256.78 | 250.73 | 244.07(-0.36) | 237.84(-0.19) | 236.33(-0.01) | 236.41 | -2.2 | | -14 | 74(-10.9) | -50 | [-17] | [-13] | [-4] | -68 | 50 | DT | 0 | OpenShort? | | (-20) | -1 | -13 | 5 | -2 | -1,7 | 28 | | 47 | Sep/28 | 14 | 256.78 | 250.73 | 244.95(-0.31) | 238.3(-0.21) | 236.36(-0.19) | 237.08 | -2.2 | | -14 | 85(0.8) | -50 | [-15] | [-21] | [7] | -70 | -56 | DP | 0.1 | OpenShort | | (-18) | -9 | 14 | 7 | 9 | -1,5 | 28 | | 48 | Sep/28 | 13 | 256.78 | 250.73 | 245.71(-0.32) | 238.81(-0.32) | 236.82(-0.38) | 236.36 | -2.2 | | -14 | 84(2.4) | -50 | [-16] | [-33] | [-4] | -78 | -153 | DT | -0.1 | OpenShort | | (-16) | -18 | 4 | -26 | -6 | -1.2,2 | 28 | | 49 | Sep/28 | 12 | 256.78 | 250.73 | 246.49(-0.32) | 239.58(-0.37) | 237.73(-0.31) | 236.17 | -2.3 | | -14 | 82(3) | -50 | [-16] | [-31] | [-2] | -84 | -175 | DT | -0.2 | OpenShort | | (-16) | -15 | 13 | -28 | -18 | -1.4,1 | 28 | | 50 | Sep/28 | 11 | 256.78 | 250.73 | 247.27(-0.33) | 240.47(-0.74) | 238.47(-0.37) | 235.51 | -2.3 | | -14 | 79(5.4) | -50 | [-16] | [-43] | [-12] | -90 | -243 | DT | -0.4 | OpenShort | | (-17) | -18 | -25 | -30 | 13 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|