GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $42.5500

GDXJ Daily Change: 0.55% Daily StdDev 2.08% GDXJ EMA_5_Trend: 0.95% 10Minute StdDev: $0.759

Latest Price : $40.18(0.55%)

Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.73%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	10	39.91	38.88	39.17(0.26)	39.59(0.35)	40.04(0.68)	40.56	0.5	-10	42(6.8)	25	[13]	[44]	[22]	108	263	UT	0.9	HoldLong	(13)	33	39	1	20	2.3,100	42
Daily Trend: % Up Forces: Down Forces: 39.91(daily_ema_20 -1.6%) Support Levels: 39.59(hourly_sma_10 -2.39%) 39.17(hourly_sma_20 -3.43%) 38.88(weak_daily_ema_10 -4.14%) Resistance Levels:

2	Oct/7	9	39.91	38.88	39.07(0.15)	39.45(0.25)	39.77(0.4)	40.24	0.2	-10	35(4.3)	10	[7]	[27]	[17]	108	251	RG	0.9	SmallShort?	(9)	19	34	2	20	2.3,100	42
3	Oct/6	16	39.99	38.84	39.01(0.13)	39.35(0.25)	39.61(0.43)	39.96	-0	-12	31(5.4)	0	[6]	[28]	[12]	102	218	RG	0.8	SmallShort	(7)	21	17	5	20	2.1,99	31
4	Oct/6	15	39.99	38.84	38.96(0.1)	39.25(0.23)	39.44(0.48)	39.82	-0.1	-12	25(3.5)	0	[5]	[30]	[13]	104	240	RG	1	SmallShort?	(5)	23	26	7	20	2.2,99	31
5	Oct/6	14	39.99	38.84	38.92(0.08)	39.16(0.26)	39.25(0.26)	39.61	-0.3	-12	22(2.4)	0	[4]	[20]	[16]	102	164	RG	1.1	SmallShort	(4)	13	35	11	20	2.1,99	31

6	Oct/6	13	39.99	38.84	38.89(0.08)	39.06(0.21)	39.15(0.08)	39.33	-0.4	-12	20(0.7)	-30	[4]	[10]	[2]	87	51	RG	0.6	Wait	(3)	4	-2	12	8	1.5,99	31
7	Oct/6	12	39.99	38.84	38.86(0.15)	38.98(0.31)	39.12(0.13)	39.35	-0.4	-12	19(0.4)	5	[7]	[15]	[10]	84	16	RG	0.8	SmallShort	(5)	6	28	4	0	1.7,91	31
8	Oct/6	11	39.99	38.84	38.8(0.1)	38.86(0.21)	39.07(0.05)	39.13	-0.6	-12	18(-0.5)	-15	[5]	[8]	[11]	68	5	RG	0.2	Wait	(5)	2	31	-4	20	1.2,88	31
9	Oct/6	10	39.99	38.84	38.76(0.03)	38.86(0)	39.05(-0.05)	38.89	-0.7	-12	19(-0.7)	-50	[1]	[-2]	[-8]	51	-11	DR	-0.6	OpenShort	(4)	-2	-20	-10	3	0.5,88	31
10	Oct/6	9	39.99	38.84	38.75(0.1)	38.78(0.1)	39.07(0.26)	39.05	-0.6	-12	20(0.1)	-30	[5]	[16]	[-2]	71	45	CR	-0.1	HoldShort?	(4)	13	-16	3	20	1,96	31

11	Oct/5	16	40.1	38.8	38.71(0.13)	38.74(0.1)	38.97(0.36)	39.18	-0.6	-16	20(1.4)	5	[6]	[20]	[10]	81	79	RG	0.7	Wait	(6)	17	6	19	20	1.6,91	25
12	Oct/5	15	40.1	38.8	38.66(0.1)	38.7(0.08)	38.83(0.49)	39.13	-0.6	-16	18(0.4)	5	[5]	[25]	[13]	81	142	RG	1	SmallShort?	(5)	24	9	33	20	1.6,91	25
13	Oct/5	14	40.1	38.8	38.62(0.1)	38.7(0)	38.64(0.34)	39.06	-0.7	-16	18(0.5)	10	[5]	[16]	[20]	62	94	RG	1.5	SmallShort	(5)	17	25	33	20	1.6,72	25
14	Oct/5	13	40.1	38.8	38.58(0.08)	38.67(-0.05)	38.51(0.05)	38.86	-0.8	-16	17(0.2)	0	[4]	[1]	[18]	25	3	RG	1.3	SmallShort	(5)	2	32	25	20	1,50	25
15	Oct/5	12	40.1	38.8	38.55(0.03)	38.69(-0.08)	38.49(-0.05)	38.61	-0.9	-16	17(-0.3)	-40	[2]	[-6]	[6]	-19	-23	RG	0.4	Wait	(2)	-2	17	1	5	0.2,26	25

16	Oct/5	11	40.1	38.8	38.55(0)	38.72(-0.05)	38.51(-0.16)	38.48	-1	-16	17(0.1)	-50	[0]	[-11]	[4]	-38	-61	DP	-0.1	OpenShort	(2)	-8	32	-24	-20	-0.2,17	25
17	Oct/5	10	40.1	38.8	38.54(-0.05)	38.74(-0.03)	38.57(-0.34)	38.23	-1.2	-16	17(0.6)	-50	[-2]	[-19]	[-17]	-51	-114	DT	-1.2	OpenShort	(-3)	-17	-19	-27	-20	-1.1,27	25
18	Oct/5	9	40.1	38.8	38.54(0)	38.74(0)	38.7(-0.33)	38.38	-1.1	-16	17(0)	-50	[0]	[-18]	[-26]	-22	-131	DR	-1.2	OpenShort?	(0)	-16	-50	-22	-20	-0.7,46	25
19	Oct/4	16	40.33	38.86	38.56(0.05)	38.75(0.1)	38.83(-0.13)	38.77	-1	-17	17(0.6)	-45	[2]	[-6]	[-1]	33	-31	DR	-0.2	OpenShort	(2)	-6	6	-12	-18	0.8,63	23
20	Oct/4	15	40.33	38.86	38.54(-0.03)	38.71(0.08)	38.88(-0.13)	38.72	-1	-17	16(-0.1)	-50	[-2]	[-7]	[-5]	31	48	DT	-0.6	OpenShort?	(2)	-6	-2	-24	-5	0.7,63	23

21	Oct/4	14	40.33	38.86	38.55(0.05)	38.68(0.13)	38.93(0.05)	38.74	-1	-17	16(-0.1)	-50	[2]	[4]	[-8]	45	13	CR	-0.7	HoldShort	(0)	2	-11	-16	-18	0.7,77	23
22	Oct/4	13	40.33	38.86	38.53(0.13)	38.63(0.16)	38.91(0.26)	38.83	-0.9	-17	16(-1.2)	-30	[6]	[16]	[-11]	68	15	CR	-0.3	HoldShort	(4)	13	-32	-3	3	1.1,90	23
23	Oct/4	12	40.33	38.86	38.48(0.21)	38.57(0.21)	38.81(0.36)	39.08	-0.8	-17	17(-3.2)	30	[10]	[23]	[9]	103	42	UT	1	CloseLong	(8)	18	4	19	20	2.1,100	23
24	Oct/4	11	40.33	38.86	38.4(0.21)	38.49(0.21)	38.67(0.34)	39.05	-0.8	-17	21(-1.1)	35	[10]	[22]	[13]	92	46	UT	1.1	HoldLong	(11)	17	11	22	20	1.9,94	23
25	Oct/4	10	40.33	38.86	38.32(0.18)	38.41(0.13)	38.54(0.31)	38.96	-0.8	-17	22(-0.9)	30	[9]	[18]	[23]	78	68	UT	1.2	HoldLong	(9)	15	46	16	20	1.8,83	23

26	Oct/4	9	40.33	38.86	38.25(0.16)	38.36(0.03)	38.42(0.16)	38.6	-1.1	-17	23(-1.9)	10	[8]	[8]	[14]	47	-30	RG	0.5	Wait?	(8)	8	32	2	20	1,72	23
27	Oct/1	16	40.52	39.02	38.19(0.1)	38.35(-0.03)	38.36(0.08)	38.35	-1.2	-18	25(0.9)	-20	[5]	[1]	[0]	26	-39	RG	-0	Wait	(6)	4	-1	-1	10	0.4,66	35
28	Oct/1	15	40.52	39.02	38.15(0.08)	38.36(-0.03)	38.33(0.05)	38.36	-1.2	-18	24(-0.1)	-30	[4]	[-0]	[-2]	29	-7	DR	0.1	OpenShort?	(5)	2	-10	2	13	0.5,66	35
29	Oct/1	14	40.52	39.02	38.12(0.08)	38.37(-0.03)	38.31(0.05)	38.44	-1.2	-18	24(0.2)	-35	[4]	[-0]	[6]	40	13	RG	0.3	Wait	(5)	2	10	6	13	0.8,70	35
30	Oct/1	13	40.52	39.02	38.12(0)	38.38(-0.1)	38.31(0)	38.36	-1.2	-18	24(0.1)	-45	[0]	[-6]	[5]	29	70	DP	0.2	OpenShort	(3)	0	10	0	18	0.6,64	35

31	Oct/1	12	40.52	39.02	38.09(-0.03)	38.38(0)	38.29(-0.1)	38.28	-1.3	-18	23(-0.4)	-50	[-1]	[-8]	[-0]	24	54	DT	-0	OpenShort	(0)	-5	9	-5	-20	0.5,61	35
32	Oct/1	11	40.52	39.02	38.1(-0.03)	38.42(0.05)	38.33(-0.18)	38.21	-1.3	-18	24(-0.6)	-50	[-1]	[-11]	[-7]	21	14	DT	-0.3	OpenShort	(-2)	-9	-5	-6	-20	0.3,63	35
33	Oct/1	10	40.52	39.02	38.11(-0.05)	38.4(0.21)	38.4(-0.13)	38.25	-1.3	-18	24(-0.7)	-50	[-2]	[-5]	[-12]	28	56	DT	-0.3	OpenShort	(-3)	-6	-15	-7	-20	0.3,70	35
34	Oct/1	9	40.52	39.02	38.13(-0.03)	38.32(0.26)	38.45(-0.03)	38.37	-1.2	-18	25(-0.1)	-50	[-1]	[1]	[-2]	40	82	RG	-0.2	Wait?	(0)	-1	4	-3	-20	0.5,77	35
35	Sep/30	16	40.75	39.26	38.14(-0.03)	38.22(0.21)	38.46(-0.23)	38.34	-1.4	-20	25(-0.8)	-50	[-1]	[-11]	[-9]	39	22	DT	-0.3	OpenShort	(-2)	-11	-21	-4	-20	0.4,79	32

36	Sep/30	15	40.75	39.26	38.14(0)	38.14(0.29)	38.55(0.1)	38.5	-1.3	-20	26(0.1)	-50	[0]	[7]	[-1]	49	114	CR	-0.1	HoldShort?	(-2)	5	-2	-4	0	0.8,79	32
37	Sep/30	14	40.75	39.26	38.14(0)	38.03(0.26)	38.51(0.29)	38.52	-1.3	-20	26(0)	-40	[0]	[16]	[7]	50	171	UR	0	SmallShort	(0)	14	13	-2	20	0.8,80	32
38	Sep/30	13	40.75	39.26	38.15(0.03)	37.93(0.16)	38.4(0.52)	38.42	-1.3	-20	26(0.2)	-20	[1]	[25]	[1]	51	170	RG	0	Wait	(0)	25	-15	17	20	0.6,86	32
39	Sep/30	12	40.75	39.26	38.14(-0.03)	37.87(0.16)	38.2(0.55)	38.54	-1.3	-20	26(-1.3)	-40	[-1]	[26]	[5]	60	265	UR	0.8	SmallShort	(3)	27	-27	36	20	0.9,87	32
40	Sep/30	11	40.75	39.26	38.15(-0.03)	37.81(0.16)	37.99(0.72)	38.75	-1.1	-20	27(-0.8)	-20	[-1]	[34]	[38]	57	365	UR	1.6	SmallShort	(-2)	35	54	48	20	1.3,74	32

41	Sep/30	10	40.75	39.26	38.16(-0.1)	37.75(-0.05)	37.72(0.45)	38.33	-1.4	-20	28(-2.4)	-25	[-5]	[15]	[31]	-1	247	UR	1.2	SmallShort	(-4)	22	52	28	20	0.3,42	32
42	Sep/30	9	40.75	39.26	38.2(-0.18)	37.77(-0.16)	37.55(0.21)	37.93	-1.6	-20	30(-2.5)	-50	[-9]	[-1]	[30]	-47	157	DP	0.7	OpenShort?	(-9)	10	67	15	20	-0.5,16	32
43	Sep/29	16	40.99	39.66	38.27(-0.26)	37.83(-0.32)	37.47(-0.21)	37.42	-2.1	-19	33(-1.7)	-50	[-13]	[-27]	[-3]	-86	-15	DT	-0.1	HoldShort	(-11)	-10	-8	4	-16	-1.5,2	23
44	Sep/29	15	40.99	39.66	38.37(-0.26)	37.95(-0.26)	37.55(-0.21)	37.48	-2	-19	34(-0.4)	-50	[-13]	[-25]	[-1]	-86	-25	DT	-0.1	HoldShort?	(-14)	-10	0	6	-20	-1.5,2	23
45	Sep/29	14	40.99	39.66	38.47(-0.26)	38.05(-0.29)	37.63(-0.4)	37.48	-2	-19	35(0.1)	-50	[-13]	[-35]	[-2]	-92	-102	DT	-0.3	HoldShort	(-13)	-19	5	2	-20	-1.7,1	23

46	Sep/29	13	40.99	39.66	38.57(-0.23)	38.16(-0.29)	37.78(-0.58)	37.44	-2.1	-19	35(2.5)	-50	[-11]	[-44]	[-11]	-98	-205	DT	-0.6	OpenShort	(-14)	-28	-10	-12	-20	-1.9,0	23
47	Sep/29	12	40.99	39.66	38.66(-0.18)	38.27(-0.23)	38(-0.52)	37.52	-2	-19	32(3.8)	-50	[-9]	[-39]	[-25]	-103	-241	DT	-0.9	HoldShort	(-11)	-25	-39	-29	-20	-2.1,0	23
48	Sep/29	11	40.99	39.66	38.73(-0.28)	38.36(-0.1)	38.2(-0.37)	37.82	-1.8	-19	28(-1.7)	-50	[-14]	[-29]	[-14]	-97	-45	DT	-0.8	HoldShort	(-7)	-18	-9	-32	-20	-1.9,1	23
49	Sep/29	10	40.99	39.66	38.84(-0.28)	38.4(-0.26)	38.34(-0.34)	37.89	-1.8	-19	30(-1.3)	-50	[-14]	[-32]	[-22]	-62	-47	DT	-0.9	OpenShort	(-14)	-17	-44	-21	-20	-1.8,33	23
50	Sep/29	9	40.99	39.66	38.95(-0.31)	38.5(-0.18)	38.47(-0.16)	38.23	-1.6	-19	31(-5.1)	-50	[-15]	[-22]	[-13]	-17	86	DT	-0.4	OpenShort?	(-13)	-8	-36	-6	-5	-1.3,66	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI