|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4800 One month high (close): $93.7100
FLGT Daily Change: 4.12% Daily StdDev 4.15% FLGT EMA_5_Trend: -2.19% 10Minute StdDev: $1.5469
Latest Price : $81.14(4.12%) | Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 86.41 | 83.84 | 78.65(0.14) | 78.77(0.22) | 79.13(0.8) | 81.17 | -1.2 | | -8 | 22(4.4) | 0 | [3] | [21] | [29] | 91 | 379 | RG | 2.1 | SmallShort | | (5) | 19 | 23 | 44 | 20 | 2.6,76 | 46 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.77(weak_hourly_sma_10 -2.96%) 78.65(weak_hourly_sma_20 -3.1%)
Resistance Levels: 83.84(daily_ema_10 3.29%) 86.41(daily_ema_20 6.46%)
|
| | | 2 | Oct/7 | 9 | 86.41 | 83.84 | 78.54(-0.01) | 78.6(0.06) | 78.5(0.5) | 80.39 | -1.4 | | -8 | 18(-0.4) | -5 | [-0] | [10] | [41] | 67 | 376 | UR | 2.4 | SmallShort? | | (1) | 12 | 75 | 28 | 20 | 2.3,59 | 46 | | 3 | Oct/6 | 16 | 86.85 | 84.73 | 78.55(-0.15) | 78.55(-0.1) | 78.11(-0.17) | 77.93 | -2.1 | | -9 | 18(-2.3) | -50 | [-4] | [-9] | [-3] | -37 | 30 | DT | -0.2 | OpenShort | | (-4) | -4 | 3 | -7 | -20 | -0.8,33 | 40 | | 4 | Oct/6 | 15 | 86.85 | 84.73 | 78.67(-0.22) | 78.63(-0.18) | 78.24(-0.11) | 77.82 | -2.1 | | -9 | 21(-2.7) | -50 | [-5] | [-9] | [-10] | -42 | 89 | DT | -0.5 | OpenShort? | | (-4) | -3 | -17 | -5 | -20 | -1,33 | 40 | | 5 | Oct/6 | 14 | 86.85 | 84.73 | 78.84(-0.35) | 78.77(-0.06) | 78.33(-0.09) | 78.37 | -2 | | -9 | 23(-12.4) | -50 | [-8] | [-8] | [-2] | -18 | 275 | DT | 0 | OpenShort | | (-4) | -2 | 0 | -0 | -20 | -0.5,45 | 40 | | | | |
| 6 | Oct/6 | 13 | 86.85 | 84.73 | 79.12(-0.34) | 78.82(-0.01) | 78.4(-0.39) | 78.37 | -2 | | -9 | 36(-6) | -50 | [-8] | [-15] | [1] | -17 | 160 | DP | -0 | OpenShort | | (-9) | -9 | 10 | 4 | -20 | -0.5,46 | 40 | | 7 | Oct/6 | 12 | 86.85 | 84.73 | 79.39(-0.31) | 78.83(-0.05) | 78.71(-0.35) | 78.05 | -2.1 | | -9 | 42(-3.7) | -50 | [-8] | [-14] | [-10] | -28 | 59 | DT | -0.4 | OpenShort | | (-9) | -8 | -16 | -2 | -20 | -0.8,42 | 40 | | 8 | Oct/6 | 11 | 86.85 | 84.73 | 79.64(-0.28) | 78.87(0.2) | 78.99(-0.03) | 78.58 | -1.9 | | -9 | 46(-2.9) | -50 | [-7] | [-3] | [-2] | -17 | 145 | DT | -0.2 | OpenShort | | (-7) | -1 | 9 | -2 | -20 | -0.5,46 | 40 | | 9 | Oct/6 | 10 | 86.85 | 84.73 | 79.86(-0.34) | 78.71(0.14) | 79.01(-0.29) | 78.27 | -2 | | -9 | 48(-2.3) | -50 | [-8] | [-10] | [-11] | -29 | 75 | DT | -0.4 | OpenShort | | (-7) | -7 | -14 | 0 | -20 | -0.8,41 | 40 | | 10 | Oct/6 | 9 | 86.85 | 84.73 | 80.13(-0.39) | 78.6(0.09) | 79.01(0) | 78.75 | -1.9 | | -9 | 51(-5.1) | -50 | [-9] | [-4] | [-10] | -22 | 229 | DT | -0.2 | OpenShort? | | (-7) | 0 | -33 | 7 | 1 | -0.6,43 | 40 | | | | |
| 11 | Oct/5 | 15 | 87.49 | 85.98 | 80.44(-0.41) | 78.53(0.08) | 79.24(0.41) | 79.85 | -2 | | -8 | 56(-16.9) | -50 | [-10] | [6] | [13] | -11 | 456 | UR | 0.3 | SmallShort? | | (-8) | 10 | 9 | 11 | 20 | -0.2,44 | 43 | | 12 | Oct/5 | 14 | 87.49 | 85.98 | 80.77(-0.65) | 78.47(-0.1) | 78.92(0.22) | 79.54 | -2.1 | | -8 | 73(-17.2) | -50 | [-16] | [-2] | [18] | -29 | 562 | DP | 0.2 | OpenShort | | (-11) | 5 | 24 | 7 | 20 | -0.4,31 | 43 | | 13 | Oct/5 | 13 | 87.49 | 85.98 | 81.3(-0.72) | 78.55(-0.2) | 78.75(0.45) | 78.74 | -2.3 | | -8 | 90(-13.4) | -50 | [-17] | [1] | [1] | -43 | 534 | UR | -0 | SmallShort | | (-17) | 11 | -13 | 7 | 20 | -0.8,27 | 43 | | 14 | Oct/5 | 12 | 87.49 | 85.98 | 81.89(-0.74) | 78.71(-0.25) | 78.4(0.54) | 79.19 | -2.2 | | -8 | 103(-11.6) | -50 | [-18] | [3] | [12] | -43 | 556 | UR | 0.2 | SmallShort | | (-18) | 13 | 10 | 9 | 20 | -0.7,25 | 43 | | 15 | Oct/5 | 11 | 87.49 | 85.98 | 82.5(-0.72) | 78.91(-0.65) | 77.98(0.19) | 78.86 | -2.3 | | -8 | 115(-7.5) | -50 | [-17] | [-10] | [18] | -50 | 336 | DP | 0.2 | OpenShort | | (-19) | 5 | 13 | 13 | 20 | -0.8,20 | 43 | | | | |
| 16 | Oct/5 | 10 | 87.49 | 85.98 | 83.1(-0.72) | 79.43(-0.64) | 77.83(-0.24) | 78.41 | -2.4 | | -8 | 122(-3.7) | -50 | [-17] | [-20] | [4] | -63 | 110 | DP | 0.1 | OpenShort | | (-18) | -6 | -4 | 10 | 20 | -1,12 | 43 | | 17 | Oct/5 | 9 | 87.49 | 85.98 | 83.7(-0.77) | 79.94(-0.56) | 78.02(-0.41) | 78.56 | -2.4 | | -8 | 126(-4.1) | -50 | [-18] | [-24] | [17] | -71 | 68 | DP | 0.1 | OpenShort? | | (-18) | -10 | 47 | 6 | 4 | -1.1,7 | 43 | | 18 | Oct/4 | 15 | 88.22 | 86.95 | 84.35(-0.95) | 80.39(-0.75) | 78.34(-0.84) | 77.02 | -3.3 | | -8 | 130(-16.8) | -50 | [-23] | [-38] | [-11] | -88 | -120 | DT | -0.3 | HoldShort? | | (-22) | -20 | 2 | 1 | -20 | -1.5,0 | 38 | | 19 | Oct/4 | 14 | 88.22 | 86.95 | 85.16(-0.92) | 81(-0.83) | 79(-1.1) | 76.96 | -3.3 | | -8 | 147(4.5) | -50 | [-22] | [-45] | [-27] | -93 | -307 | DT | -0.4 | OpenShort | | (-24) | -26 | -36 | -1 | -20 | -1.7,0 | 38 | | 20 | Oct/4 | 13 | 88.22 | 86.95 | 85.95(-0.69) | 81.68(-0.81) | 79.88(-1.44) | 78.15 | -3 | | -8 | 143(7.6) | -50 | [-16] | [-52] | [-23] | -90 | -579 | DT | -0.4 | OpenShort | | (-21) | -34 | -38 | 0 | -20 | -1.6,0 | 38 | | | | |
| 21 | Oct/4 | 12 | 88.22 | 86.95 | 86.55(-0.65) | 82.35(-0.87) | 81.05(-1) | 79.44 | -2.6 | | -8 | 135(6.5) | -50 | [-16] | [-42] | [-13] | -90 | -413 | DT | -0.4 | OpenShort | | (-16) | -24 | -23 | 1 | -20 | -1.6,0 | 38 | | 22 | Oct/4 | 11 | 88.22 | 86.95 | 87.12(-0.6) | 83.07(-1.15) | 81.87(-0.69) | 80.22 | -2.4 | | -8 | 128(6.5) | -50 | [-14] | [-37] | [-1] | -90 | -357 | DT | -0.4 | OpenShort | | (-15) | -16 | -4 | -4 | 8 | -1.6,0 | 38 | | 23 | Oct/4 | 10 | 88.22 | 86.95 | 87.65(-0.66) | 84.04(-1.21) | 82.44(-0.67) | 80.34 | -2.3 | | -8 | 122(7.8) | -50 | [-16] | [-38] | [-11] | -91 | -334 | DT | -0.5 | OpenShort | | (-15) | -16 | -20 | -1 | -20 | -1.8,4 | 38 | | 24 | Oct/4 | 9 | 88.22 | 86.95 | 88.23(-0.62) | 85.07(-1.17) | 83(-0.57) | 81.03 | -2.1 | | -8 | 114(8.5) | -50 | [-15] | [-35] | [-35] | -93 | -337 | DT | -0.5 | OpenShort? | | (-15) | -14 | -88 | 2 | -20 | -1.9,5 | 38 | | 25 | Oct/1 | 15 | 89.08 | 88.41 | 88.78(-0.48) | 86.08(-0.78) | 83.48(-0.19) | 84.17 | -1.9 | | -4 | 106(-30.2) | -50 | [-11] | [-18] | [8] | -78 | -83 | DP | 0.2 | OpenShort? | | (-11) | -5 | 18 | 10 | 5 | -1.3,5 | 37 | | | | |
| 26 | Oct/1 | 14 | 89.08 | 88.41 | 89.21(-0.41) | 86.76(-0.8) | 83.64(-0.74) | 83.52 | -2.2 | | -4 | 136(9.5) | -50 | [-10] | [-31] | [-3] | -88 | -407 | DT | -0 | OpenShort | | (-13) | -18 | 9 | 9 | -20 | -1.6,2 | 37 | | 27 | Oct/1 | 13 | 89.08 | 88.41 | 89.58(-0.24) | 87.46(-0.96) | 84.26(-1.62) | 83.19 | -2.3 | | -4 | 126(11.8) | -50 | [-6] | [-54] | [-11] | -100 | -880 | DT | -0.3 | HoldShort | | (-11) | -40 | 3 | -2 | -20 | -2,0 | 37 | | 28 | Oct/1 | 12 | 89.08 | 88.41 | 89.8(-0.29) | 88.31(-1.13) | 85.65(-1.72) | 83.09 | -2.3 | | -4 | 115(15.5) | -50 | [-7] | [-59] | [-21] | -108 | -898 | DT | -0.9 | HoldShort | | (-6) | -42 | -11 | -16 | -20 | -2.3,0 | 37 | | 29 | Oct/1 | 11 | 89.08 | 88.41 | 90.06(-0.21) | 89.32(-1) | 87.15(-1.73) | 83.48 | -2.2 | | -4 | 99(15.2) | -50 | [-5] | [-57] | [-39] | -115 | -963 | DT | -1.4 | HoldShort | | (-7) | -42 | -41 | -36 | -20 | -2.6,0 | 37 | | 30 | Oct/1 | 10 | 89.08 | 88.41 | 90.25(-0.14) | 90.22(-0.63) | 88.68(-1.42) | 84.94 | -1.6 | | -4 | 84(10.5) | -50 | [-3] | [-44] | [-44] | -95 | -815 | DT | -1.7 | OpenShort | | (-3) | -35 | -46 | -32 | -20 | -2.5,18 | 37 | | | | |
| 31 | Oct/1 | 9 | 89.08 | 88.41 | 90.38(0.06) | 90.79(-0.42) | 89.96(-0.76) | 86.61 | -1 | | -4 | 73(-4.6) | -35 | [2] | [-24] | [-52] | -60 | -683 | DR | -1.8 | OpenShort? | | (-1) | -19 | -91 | -28 | -20 | -2,40 | 37 | | 32 | Sep/30 | 16 | 89.5 | 88.66 | 90.33(0.27) | 91.17(-0.11) | 90.65(-0.38) | 90.08 | 0.2 | | -1 | 78(-11.9) | 5 | [7] | [-8] | [-11] | -6 | -407 | DR | -0.3 | OpenShort | | (6) | -9 | -13 | -11 | -20 | -0.1,47 | 49 | | 33 | Sep/30 | 15 | 89.5 | 88.66 | 90.09(0.31) | 91.27(-0.13) | 91(-0.54) | 90.6 | 0.4 | | -1 | 90(-9.2) | 0 | [8] | [-12] | [-9] | 2 | -406 | DR | -0.2 | OpenShort? | | (8) | -13 | -16 | -12 | -20 | 0.2,47 | 49 | | 34 | Sep/30 | 14 | 89.5 | 88.66 | 89.81(0.23) | 91.39(-0.09) | 91.49(-0.27) | 91.21 | 0.7 | | -1 | 99(-1.4) | -5 | [6] | [-6] | [1] | 25 | -154 | RG | -0.1 | Wait | | (9) | -7 | 8 | -13 | 8 | 0.6,60 | 49 | | 35 | Sep/30 | 13 | 89.5 | 88.66 | 89.6(0.23) | 91.47(-0.22) | 91.74(0.13) | 90.88 | 0.5 | | -1 | 100(-2.6) | 15 | [6] | [3] | [1] | 28 | -68 | UT | -0.3 | OpenLong | | (5) | 3 | 11 | -17 | -2 | 0.5,65 | 49 | | | | |
| 36 | Sep/30 | 12 | 89.5 | 88.66 | 89.39(0.26) | 91.67(-0.05) | 91.62(-0.09) | 90.47 | 0.4 | | -1 | 103(-4) | -15 | [6] | [-1] | [-19] | 37 | -177 | DR | -0.4 | OpenShort | | (6) | -2 | -31 | -11 | -20 | 0.4,77 | 49 | | 37 | Sep/30 | 11 | 89.5 | 88.66 | 89.16(0.33) | 91.72(0.46) | 91.7(0.15) | 91.68 | 0.9 | | -1 | 107(-1.1) | -10 | [8] | [12] | [-20] | 64 | -25 | CR | -0 | HoldShort | | (8) | 4 | -39 | 7 | -20 | 0.9,91 | 49 | | 38 | Sep/30 | 10 | 89.5 | 88.66 | 88.87(0.43) | 91.3(0.61) | 91.56(0.37) | 93.21 | 1.4 | | -1 | 108(6.5) | 50 | [11] | [20] | [10] | 78 | 138 | UT | 0.6 | OpenLong | | (10) | 9 | 17 | 6 | 20 | 1.6,88 | 49 | | 39 | Sep/30 | 9 | 89.5 | 88.66 | 88.49(0.33) | 90.75(0.51) | 91.56(0) | 92.56 | 1.2 | | -1 | 102(3.8) | 50 | [8] | [9] | [22] | 70 | 117 | UT | 0.5 | OpenLong? | | (9) | 0 | 63 | 0 | 13 | 1.6,80 | 49 | | 40 | Sep/29 | 15 | 89.54 | 88.33 | 88.2(0.28) | 90.29(0.33) | 91.22(-0.57) | 90.15 | 0.2 | | -2 | 98(2.1) | -30 | [7] | [-8] | [-15] | 43 | -221 | DR | -0.4 | OpenShort? | | (6) | -14 | -18 | -15 | -20 | 0.8,73 | 51 | | | | |
| 41 | Sep/29 | 14 | 89.54 | 88.33 | 87.95(0.32) | 89.99(0.56) | 91.74(-0.01) | 90.84 | 0.5 | | -2 | 96(1.1) | 5 | [8] | [9] | [-7] | 59 | -5 | CR | -0.4 | HoldShort | | (8) | -0 | -3 | -12 | -20 | 1.1,81 | 51 | | 42 | Sep/29 | 13 | 89.54 | 88.33 | 87.67(0.02) | 89.49(0.64) | 91.75(0.74) | 90.97 | 0.5 | | -2 | 95(0.7) | -30 | [1] | [27] | [-12] | 69 | 550 | CR | -0.3 | HoldShort | | (8) | 18 | -25 | -12 | -14 | 1.3,86 | 51 | | 43 | Sep/29 | 12 | 89.54 | 88.33 | 87.65(0.06) | 88.92(0.8) | 91.08(0.9) | 91.96 | 0.9 | | -2 | 94(3.3) | 5 | [2] | [33] | [5] | 87 | 660 | RG | 0.4 | Wait | | (2) | 22 | -3 | -0 | 20 | 1.7,94 | 51 | | 44 | Sep/29 | 11 | 89.54 | 88.33 | 87.6(0.02) | 88.21(0.56) | 90.27(1.02) | 92.09 | 1 | | -2 | 91(1.3) | 15 | [1] | [33] | [15] | 95 | 756 | UT | 0.8 | OpenLong | | (1) | 25 | -16 | 30 | 20 | 1.9,97 | 51 | | 45 | Sep/29 | 10 | 89.54 | 88.33 | 87.58(0.09) | 87.72(0.76) | 89.36(1.38) | 92.73 | 1.2 | | -2 | 89(5.3) | 25 | [2] | [44] | [41] | 105 | 857 | UT | 1.4 | HoldLong | | (2) | 34 | 46 | 36 | 20 | 2.2,100 | 51 | | | | |
| 46 | Sep/29 | 9 | 89.54 | 88.33 | 87.5(-0.03) | 87.06(0.53) | 88.14(1.03) | 90.94 | 0.5 | | -2 | 84(-1.6) | 10 | [-1] | [32] | [52] | 88 | 687 | UR | 1.3 | SmallShort? | | (-1) | 25 | 94 | 38 | 20 | 1.5,100 | 51 | | 47 | Sep/28 | 15 | 89.61 | 87.99 | 87.53(-0.16) | 86.6(0.19) | 87.24(0.55) | 87.45 | -0.8 | | -4 | 86(-2.2) | -30 | [-4] | [15] | [-2] | 4 | 299 | RG | 0.1 | Wait? | | (-5) | 14 | -21 | 16 | 20 | -0,54 | 46 | | 48 | Sep/28 | 14 | 89.61 | 87.99 | 87.67(-0.1) | 86.44(0.26) | 86.76(0.75) | 88.25 | -0.5 | | -4 | 88(-2.5) | -5 | [-2] | [20] | [14] | -3 | 367 | UR | 0.6 | SmallShort | | (-3) | 18 | 21 | -1 | 20 | 0.2,42 | 46 | | 49 | Sep/28 | 13 | 89.61 | 87.99 | 87.76(-0.16) | 86.22(0.12) | 86.76(0) | 87.47 | -0.8 | | -4 | 90(-1.5) | -30 | [-4] | [0] | [7] | -26 | 135 | UR | 0.6 | SmallShort | | (-4) | 0 | 10 | -9 | 20 | -0.1,27 | 46 | | 50 | Sep/28 | 12 | 89.61 | 87.99 | 87.9(-0.15) | 86.12(0.24) | 86.11(0.16) | 87.11 | -0.9 | | -4 | 92(-1.2) | -5 | [-4] | [6] | [12] | -44 | 105 | UR | 0.4 | SmallShort | | (-4) | 4 | 34 | -15 | 20 | -0.3,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|