|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4700 One month high (close): $6.9000
FLDM Daily Change: -0.82% Daily StdDev 3.13% FLDM EMA_5_Trend: -3.87% 10Minute StdDev: $0.1543
Latest Price : $5.47(-0.82%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 6.4 | 6.1 | 5.74(-0.17) | 5.59(-0.18) | 5.56(0.18) | 5.63 | -1.7 | | -20 | 35(-0.6) | -35 | [-5] | [-4] | [20] | -54 | 14 | DP | 0.4 | OpenShort | | (-6) | 6 | 30 | 12 | 20 | -0.7,14 | 22 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.59(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 5.74(hourly_sma_20 1.95%) 6.1(daily_ema_10 8.35%) 6.4(daily_ema_20 13.68%)
|
| | | 2 | Oct/7 | 9 | 6.4 | 6.1 | 5.75(-0.35) | 5.6(-0.36) | 5.55(-0.18) | 5.58 | -1.8 | | -20 | 36(0.1) | -50 | [-11] | [-20] | [20] | -72 | -10 | DP | 0.2 | OpenShort? | | (-12) | -6 | 43 | 8 | 20 | -1.1,6 | 22 | | 3 | Oct/6 | 15 | 6.48 | 6.22 | 5.77(-0.35) | 5.62(-0.53) | 5.56(-0.54) | 5.51 | -2.4 | | -18 | 36(-2.8) | -50 | [-11] | [-34] | [-10] | -89 | -246 | DT | -0.3 | HoldShort? | | (-12) | -17 | -18 | 1 | -20 | -1.6,1 | 28 | | 4 | Oct/6 | 14 | 6.48 | 6.22 | 5.79(-0.34) | 5.65(-0.7) | 5.59(-0.18) | 5.54 | -2.4 | | -18 | 38(1.4) | -50 | [-11] | [-25] | [5] | -89 | -149 | DP | -0.3 | OpenShort | | (-12) | -6 | 6 | -0 | 20 | -1.6,1 | 28 | | 5 | Oct/6 | 13 | 6.48 | 6.22 | 5.81(-0.51) | 5.69(-0.7) | 5.6(-0.53) | 5.53 | -2.4 | | -18 | 37(2.2) | -50 | [-16] | [-38] | [-17] | -97 | -122 | DT | -0.5 | OpenShort | | (-17) | -17 | -30 | -4 | -20 | -1.9,1 | 28 | | | | |
| 6 | Oct/6 | 12 | 6.48 | 6.22 | 5.84(-0.34) | 5.73(-0.69) | 5.63(-0.53) | 5.58 | -2.3 | | -18 | 35(0.3) | -50 | [-11] | [-36] | [-15] | -93 | -252 | DT | -0.4 | HoldShort | | (-12) | -17 | -30 | 5 | -20 | -1.9,5 | 28 | | 7 | Oct/6 | 11 | 6.48 | 6.22 | 5.86(-0.34) | 5.77(-0.52) | 5.66(-0.35) | 5.63 | -2.1 | | -18 | 34(0.7) | -50 | [-11] | [-28] | [-11] | -88 | -150 | DT | -0.2 | HoldShort | | (-12) | -11 | -24 | 7 | -20 | -1.7,5 | 28 | | 8 | Oct/6 | 10 | 6.48 | 6.22 | 5.88(-0.34) | 5.8(-0.51) | 5.68(-0.87) | 5.67 | -2 | | -18 | 34(3.6) | -50 | [-11] | [-44] | [9] | -86 | -242 | DP | -0.1 | OpenShort | | (-17) | -28 | 30 | 9 | -20 | -1.6,4 | 28 | | 9 | Oct/6 | 9 | 6.48 | 6.22 | 5.9(-0.34) | 5.83(-0.34) | 5.73(-0.69) | 5.62 | -2.2 | | -18 | 30(2.5) | -50 | [-11] | [-36] | [-19] | -108 | -310 | DT | -0.9 | HoldShort? | | (-6) | -22 | -18 | -1 | -20 | -2.3,0 | 28 | | 10 | Oct/5 | 16 | 6.55 | 6.33 | 5.92(-0.34) | 5.85(-0.51) | 5.77(-1.03) | 5.65 | -2.7 | | -16 | 28(-0.6) | -50 | [-11] | [-49] | [-26] | -110 | -380 | DT | -1.1 | CloseShort | | (-12) | -33 | -35 | -13 | -20 | -2.4,0 | 27 | | | | |
| 11 | Oct/5 | 15 | 6.55 | 6.33 | 5.94(-0.34) | 5.88(-0.34) | 5.83(-0.85) | 5.71 | -2.5 | | -16 | 28(2.2) | -50 | [-11] | [-40] | [-25] | -113 | -269 | DT | -1.3 | HoldShort? | | (-12) | -27 | -35 | -20 | -20 | -2.5,0 | 27 | | 12 | Oct/5 | 14 | 6.55 | 6.33 | 5.96(-0.67) | 5.9(-0.17) | 5.88(-0.68) | 5.77 | -2.4 | | -16 | 26(-16.1) | -50 | [-21] | [-35] | [-27] | -105 | 154 | DT | -1.3 | CloseShort | | (-12) | -22 | -41 | -21 | -20 | -2.2,0 | 27 | | 13 | Oct/5 | 13 | 6.55 | 6.33 | 6(-0.66) | 5.91(-0.34) | 5.92(-0.17) | 5.84 | -2.2 | | -16 | 42(-15.5) | -50 | [-21] | [-21] | [-12] | -72 | 316 | DT | -0.6 | OpenShort | | (-23) | -5 | -23 | -7 | -20 | -1.2,8 | 27 | | 14 | Oct/5 | 12 | 6.55 | 6.33 | 6.04(-0.49) | 5.93(-0.17) | 5.92(0) | 5.88 | -2 | | -16 | 58(-9.5) | -50 | [-16] | [-11] | [-15] | -53 | 205 | DT | -0.3 | OpenShort | | (-17) | 0 | -40 | -0 | -17 | -0.8,17 | 27 | | 15 | Oct/5 | 11 | 6.55 | 6.33 | 6.07(-0.49) | 5.93(0) | 5.93(0.17) | 5.95 | -1.8 | | -16 | 67(-6.8) | -50 | [-16] | [-3] | [9] | -42 | 306 | DP | 0.1 | OpenShort | | (-22) | 5 | 0 | 12 | 20 | -0.5,21 | 27 | | | | |
| 16 | Oct/5 | 10 | 6.55 | 6.33 | 6.1(-0.49) | 5.94(-0.34) | 5.93(0) | 5.95 | -1.8 | | -16 | 74(-3.9) | -50 | [-16] | [-14] | [1] | -52 | 215 | DP | 0.1 | OpenShort | | (-17) | 0 | -17 | 8 | 20 | -0.6,13 | 27 | | 17 | Oct/5 | 9 | 6.55 | 6.33 | 6.13(-0.49) | 5.96(-0.17) | 5.92(0.17) | 5.98 | -1.7 | | -16 | 78(-3.5) | -50 | [-16] | [-6] | [21] | -52 | 266 | DP | 0.2 | OpenShort? | | (-17) | 5 | 63 | 8 | -17 | -0.6,13 | 27 | | 18 | Oct/4 | 16 | 6.63 | 6.42 | 6.16(-0.48) | 5.97(-0.17) | 5.91(-0.17) | 5.87 | -2.9 | | -15 | 81(-22.7) | -50 | [-15] | [-17] | [-7] | -77 | -56 | DT | -0.1 | HoldShort | | (-17) | -5 | -17 | 2 | -17 | -1.1,1 | 29 | | 19 | Oct/4 | 15 | 6.63 | 6.42 | 6.19(-0.48) | 5.98(-0.17) | 5.92(-0.34) | 5.9 | -2.8 | | -15 | 104(0.3) | -50 | [-15] | [-23] | [-5] | -77 | -94 | DT | -0.1 | HoldShort? | | (-22) | -11 | -11 | 2 | -17 | -1.1,1 | 29 | | 20 | Oct/4 | 14 | 6.63 | 6.42 | 6.22(-0.32) | 5.99(-0.17) | 5.94(-0.34) | 5.92 | -2.7 | | -15 | 104(2.7) | -50 | [-10] | [-21] | [-8] | -77 | -255 | DT | -0.1 | OpenShort | | (-16) | -11 | 6 | 2 | -20 | -1.1,1 | 29 | | | | |
| 21 | Oct/4 | 13 | 6.63 | 6.42 | 6.24(-0.48) | 6(-0.33) | 5.96(-0.67) | 5.91 | -2.8 | | -15 | 101(3.6) | -50 | [-15] | [-36] | [-7] | -83 | -234 | DT | -0.2 | OpenShort | | (-11) | -22 | -11 | -2 | -20 | -1.3,0 | 29 | | 22 | Oct/4 | 12 | 6.63 | 6.42 | 6.27(-0.48) | 6.02(-0.99) | 6(-0.5) | 5.93 | -2.7 | | -15 | 97(2.8) | -50 | [-15] | [-41] | [1] | -83 | -202 | DP | -0.3 | OpenShort | | (-16) | -16 | -17 | -3 | 20 | -1.3,0 | 29 | | 23 | Oct/4 | 11 | 6.63 | 6.42 | 6.3(-0.32) | 6.08(-1.14) | 6(0) | 5.96 | -2.6 | | -15 | 95(3.9) | -50 | [-10] | [-26] | [10] | -83 | -235 | DP | -0.3 | OpenShort | | (-16) | 0 | -11 | -5 | 20 | -1.4,2 | 29 | | 24 | Oct/4 | 10 | 6.63 | 6.42 | 6.32(-0.47) | 6.15(-0.97) | 6.03(-0.17) | 5.98 | -2.5 | | -15 | 91(3.6) | -50 | [-15] | [-30] | [-7] | -76 | -131 | DT | -0.2 | OpenShort | | (-11) | -5 | -22 | 3 | 0 | -1.4,9 | 29 | | 25 | Oct/4 | 9 | 6.63 | 6.42 | 6.35(-0.47) | 6.21(-0.8) | 6.03(0) | 6.02 | -2.3 | | -15 | 87(3.1) | -50 | [-15] | [-22] | [-15] | -75 | -73 | DT | -0.1 | OpenShort? | | (-16) | 0 | -50 | 10 | 0 | -1.5,13 | 29 | | | | |
| 26 | Oct/1 | 15 | 6.69 | 6.52 | 6.38(-0.31) | 6.26(-0.63) | 6.03(0) | 6.11 | -2.5 | | -12 | 84(-8.2) | -50 | [-10] | [-16] | [4] | -69 | -127 | DP | 0.3 | OpenShort? | | (-11) | 0 | 22 | 15 | -20 | -1.2,11 | 34 | | 27 | Oct/1 | 14 | 6.69 | 6.52 | 6.4(-0.31) | 6.3(-0.79) | 6.04(-1.63) | 6.07 | -2.7 | | -12 | 92(6.5) | -50 | [-10] | [-71] | [11] | -85 | -612 | DP | 0.1 | OpenShort | | (-16) | -52 | 51 | 7 | -20 | -1.6,5 | 34 | | 28 | Oct/1 | 13 | 6.69 | 6.52 | 6.42(-0.31) | 6.35(-0.78) | 6.14(-1.92) | 5.98 | -3.1 | | -12 | 86(11.6) | -50 | [-10] | [-80] | [-30] | -105 | -850 | DT | -0.8 | HoldShort | | (-11) | -61 | -22 | -4 | -20 | -2.2,0 | 34 | | 29 | Oct/1 | 12 | 6.69 | 6.52 | 6.44(-0.46) | 6.4(-0.78) | 6.26(-1.88) | 6.02 | -2.9 | | -12 | 74(12.7) | -50 | [-15] | [-80] | [-37] | -113 | -659 | DT | -1.4 | HoldShort | | (-16) | -60 | -22 | -47 | -20 | -2.5,0 | 34 | | 30 | Oct/1 | 11 | 6.69 | 6.52 | 6.47(-0.31) | 6.45(-0.46) | 6.38(-1.54) | 6.06 | -2.7 | | -12 | 61(16.3) | -50 | [-10] | [-63] | [-46] | -107 | -701 | DT | -2.3 | HoldShort | | (-11) | -49 | -28 | -67 | -20 | -2.9,16 | 34 | | | | |
| 31 | Oct/1 | 10 | 6.69 | 6.52 | 6.49(-0.46) | 6.48(-0.61) | 6.48(-1.37) | 6.11 | -2.5 | | -12 | 45(19.7) | -50 | [-15] | [-61] | [-102] | -94 | -477 | DT | -3.6 | OpenShort | | (-16) | -44 | -207 | -56 | -20 | -3.7,49 | 34 | | 32 | Oct/1 | 9 | 6.69 | 6.52 | 6.52(0.15) | 6.52(0.15) | 6.57(0.15) | 6.51 | -0.8 | | -12 | 25(0.3) | -50 | [5] | [5] | [-20] | 27 | -127 | CR | -1 | HoldShort? | | (5) | 5 | -56 | -7 | 0 | -0.2,82 | 34 | | 33 | Sep/30 | 15 | 6.75 | 6.59 | 6.52(0) | 6.51(0.15) | 6.56(0.31) | 6.62 | -0.6 | | -8 | 25(1.7) | -15 | [0] | [12] | [17] | 95 | 244 | UR | 1 | SmallShort? | | (0) | 10 | 16 | 27 | 20 | 1.9,97 | 43 | | 34 | Sep/30 | 14 | 6.75 | 6.59 | 6.52(0) | 6.5(0.15) | 6.54(0.31) | 6.59 | -0.7 | | -8 | 23(0.4) | -30 | [0] | [12] | [10] | 74 | 197 | UR | 1 | SmallShort | | (5) | 10 | 16 | 19 | 15 | 1.6,84 | 43 | | 35 | Sep/30 | 13 | 6.75 | 6.59 | 6.52(0) | 6.5(0) | 6.52(0.62) | 6.56 | -0.9 | | -8 | 23(-1.6) | -5 | [0] | [20] | [20] | 49 | 234 | UR | 0.8 | SmallShort | | (0) | 21 | 26 | 20 | 20 | 1,74 | 43 | | | | |
| 36 | Sep/30 | 12 | 6.75 | 6.59 | 6.52(0) | 6.5(0) | 6.48(0.15) | 6.51 | -1.1 | | -8 | 25(-0.9) | -25 | [0] | [4] | [6] | 13 | 38 | UR | 0.6 | SmallShort | | (-5) | 5 | -10 | 15 | 20 | 0,63 | 43 | | 37 | Sep/30 | 11 | 6.75 | 6.59 | 6.52(0) | 6.49(0.15) | 6.47(0.15) | 6.53 | -1 | | -8 | 26(0.1) | -30 | [0] | [7] | [2] | 17 | 68 | UR | 1.1 | SmallShort | | (0) | 5 | 5 | 39 | -20 | 0.4,57 | 43 | | 38 | Sep/30 | 10 | 6.75 | 6.59 | 6.52(0) | 6.49(0) | 6.46(0.16) | 6.52 | -1 | | -8 | 25(-0.1) | -10 | [0] | [5] | [16] | -10 | 62 | UR | 1.1 | SmallShort | | (0) | 5 | 10 | 27 | 20 | 0.2,35 | 43 | | 39 | Sep/30 | 9 | 6.75 | 6.59 | 6.52(0) | 6.48(-0.15) | 6.45(-0.15) | 6.5 | -1.1 | | -8 | 26(0.1) | -15 | [0] | [-8] | [20] | -32 | -59 | DP | 0.9 | OpenShort? | | (0) | -5 | 64 | 2 | -16 | -0.2,23 | 43 | | 40 | Sep/29 | 16 | 6.78 | 6.6 | 6.52(0) | 6.49(-0.31) | 6.46(-0.62) | 6.38 | -1.7 | | -11 | 25(5.7) | -50 | [0] | [-28] | [-12] | -101 | -354 | DR | -1.4 | HoldShort | | (-5) | -21 | -21 | -21 | -16 | -2.3,7 | 34 | | | | |
| 41 | Sep/29 | 15 | 6.78 | 6.6 | 6.51(-0.15) | 6.49(0) | 6.5(-0.31) | 6.42 | -1.5 | | -11 | 20(1.7) | -50 | [-5] | [-14] | [-28] | -91 | -69 | DT | -1.7 | OpenShort? | | (0) | -10 | -47 | -29 | -20 | -1.9,7 | 34 | | 42 | Sep/29 | 14 | 6.78 | 6.6 | 6.51(0) | 6.49(0) | 6.52(0.15) | 6.51 | -1.1 | | -11 | 18(-1.4) | -45 | [0] | [2] | [1] | -38 | 18 | UR | -0.2 | SmallShort | | (0) | 5 | 16 | -25 | 0 | -0.2,17 | 34 | | 43 | Sep/29 | 12 | 6.78 | 6.6 | 6.52(-0.15) | 6.51(-0.15) | 6.52(0) | 6.48 | -1.3 | | -11 | 19(-2.1) | -50 | [-5] | [-6] | [-12] | -37 | 88 | DT | -0.6 | OpenShort | | (-5) | 0 | -21 | -23 | -15 | -0.9,36 | 34 | | 44 | Sep/29 | 11 | 6.78 | 6.6 | 6.53(-0.15) | 6.51(0) | 6.51(-0.15) | 6.52 | -1.1 | | -11 | 22(-4.7) | -50 | [-5] | [-9] | [-6] | -3 | 92 | DT | 0.2 | OpenShort | | (0) | -5 | -26 | 16 | 0 | -0.2,52 | 34 | | 45 | Sep/29 | 10 | 6.78 | 6.6 | 6.53(0) | 6.51(0) | 6.52(0.15) | 6.57 | -0.9 | | -11 | 26(-2.2) | -20 | [0] | [2] | [17] | 37 | 89 | UR | 0.8 | SmallShort | | (-5) | 5 | 21 | 23 | 20 | 0.5,74 | 34 | | | | |
| 46 | Sep/29 | 9 | 6.78 | 6.6 | 6.54(-0.15) | 6.52(-0.15) | 6.52(0) | 6.53 | -1 | | -11 | 28(-3.1) | -50 | [-5] | [-6] | [19] | 31 | 128 | DP | 0.3 | OpenShort? | | (-5) | 0 | 53 | 16 | -15 | -0.1,83 | 34 | | 47 | Sep/28 | 16 | 6.82 | 6.64 | 6.55(-0.3) | 6.53(-0.15) | 6.51(-0.15) | 6.43 | -1.6 | | -10 | 32(0.6) | -50 | [-10] | [-12] | [-22] | -52 | 83 | DT | -1.1 | OpenShort | | (-5) | -5 | -42 | -5 | -20 | -1.6,38 | 37 | | 48 | Sep/28 | 15 | 6.82 | 6.64 | 6.55(0) | 6.53(0) | 6.51(0) | 6.51 | -1.3 | | -10 | 31(0) | -50 | [0] | [-2] | [-10] | -32 | -90 | DR | -0.1 | OpenShort? | | (-5) | 0 | -26 | -11 | 0 | -0.8,38 | 37 | | 49 | Sep/28 | 14 | 6.82 | 6.64 | 6.55(0) | 6.54(0.15) | 6.51(0) | 6.56 | -1.1 | | -10 | 31(-0.1) | -40 | [0] | [1] | [4] | -17 | -20 | UR | 0.5 | SmallShort | | (0) | 0 | 10 | -6 | 15 | -0.1,36 | 37 | | 50 | Sep/28 | 13 | 6.82 | 6.64 | 6.55(0) | 6.53(0.15) | 6.52(-0.15) | 6.54 | -1.2 | | -10 | 31(0.2) | -40 | [0] | [-4] | [8] | -38 | -89 | DP | 0.3 | OpenShort | | (0) | -5 | 26 | -13 | 15 | -0.4,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|