|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.3800 One month high (close): $28.6000
EH Daily Change: 3.41% Daily StdDev 4.26% EH EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $22.11(3.41%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 24.52 | 23.44 | 21.76(0.28) | 21.65(0.46) | 21.83(1.72) | 22.87 | -1 | | -13 | 25(5.1) | 10 | [7] | [44] | [48] | 92 | 669 | RG | 2.4 | SmallShort | | (5) | 40 | 44 | 52 | 20 | 2.6,77 | 40 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.76(weak_hourly_sma_20 -4.85%) 21.65(weak_hourly_sma_10 -5.33%)
Resistance Levels: 23.44(daily_ema_10 2.49%) 24.52(daily_ema_20 7.21%)
|
| | | 2 | Oct/7 | 9 | 24.52 | 23.44 | 21.7(0.05) | 21.55(0.23) | 21.46(1.04) | 22.42 | -1.2 | | -13 | 19(1) | -5 | [1] | [24] | [60] | 57 | 553 | RG | 2.9 | SmallShort? | | (3) | 24 | 106 | 50 | 20 | 2.1,54 | 40 | | 3 | Oct/6 | 15 | 24.76 | 23.89 | 21.69(-0.18) | 21.5(-0.09) | 21.24(0.05) | 21.39 | -2 | | -13 | 18(-0.6) | -50 | [-4] | [-5] | [1] | -53 | 64 | DP | 0.5 | OpenShort? | | (-4) | 1 | -1 | 14 | -9 | -0.9,20 | 39 | | 4 | Oct/6 | 14 | 24.76 | 23.89 | 21.73(-0.37) | 21.52(-0.09) | 21.23(-0.33) | 21.4 | -2 | | -13 | 19(-5.6) | -50 | [-8] | [-14] | [11] | -65 | 145 | DP | 0.5 | OpenShort | | (-3) | -7 | 32 | 6 | -9 | -1,10 | 39 | | 5 | Oct/6 | 13 | 24.76 | 23.89 | 21.81(-0.37) | 21.54(-0.46) | 21.3(-0.84) | 21.09 | -2.2 | | -13 | 25(-0.6) | -50 | [-8] | [-30] | [-7] | -93 | -167 | DT | -0.5 | HoldShort | | (-10) | -19 | -5 | -7 | -20 | -1.7,0 | 39 | | | | |
| 6 | Oct/6 | 12 | 24.76 | 23.89 | 21.89(-0.36) | 21.64(-0.41) | 21.48(-0.79) | 21.14 | -2.1 | | -13 | 25(-0.4) | -50 | [-8] | [-28] | [-10] | -95 | -172 | DT | -0.8 | HoldShort | | (-9) | -18 | -4 | -18 | -20 | -1.8,0 | 39 | | 7 | Oct/6 | 11 | 24.76 | 23.89 | 21.97(-0.36) | 21.73(-0.28) | 21.65(-0.46) | 21.18 | -2.1 | | -13 | 26(0.3) | -50 | [-8] | [-19] | [-19] | -84 | -110 | DT | -1.1 | HoldShort | | (-8) | -10 | -15 | -21 | -20 | -1.8,11 | 39 | | 8 | Oct/6 | 10 | 24.76 | 23.89 | 22.05(-0.45) | 21.79(-0.37) | 21.75(-0.37) | 21.32 | -2 | | -13 | 25(-1.5) | -50 | [-10] | [-19] | [-22] | -72 | 33 | DT | -1 | OpenShort | | (-8) | -8 | -44 | -7 | -20 | -1.7,21 | 39 | | 9 | Oct/6 | 9 | 24.76 | 23.89 | 22.15(-0.27) | 21.79(0) | 21.83(0.18) | 21.75 | -1.8 | | -13 | 27(-2.9) | -50 | [-6] | [-1] | [-7] | -41 | 143 | DT | -0.2 | OpenShort? | | (-7) | 4 | -26 | 10 | -5 | -0.9,32 | 39 | | 10 | Oct/5 | 15 | 25.12 | 24.3 | 22.21(-0.4) | 21.87(0.05) | 21.79(-0.05) | 22.01 | -1.9 | | -11 | 30(-5.8) | -50 | [-9] | [-6] | [6] | -20 | 305 | DP | 0.4 | OpenShort? | | (-6) | -1 | 2 | 18 | 20 | -0.4,40 | 42 | | | | |
| 11 | Oct/5 | 14 | 25.12 | 24.3 | 22.3(-0.45) | 21.86(0.05) | 21.8(-0.05) | 21.99 | -1.9 | | -11 | 36(-6.5) | -50 | [-10] | [-6] | [13] | -51 | 305 | DP | 0.3 | OpenShort | | (-10) | -1 | 30 | 6 | 20 | -0.5,12 | 42 | | 12 | Oct/5 | 13 | 25.12 | 24.3 | 22.4(-0.53) | 21.85(-0.18) | 21.81(-0.09) | 21.69 | -2 | | -11 | 42(-4.4) | -50 | [-12] | [-10] | [2] | -72 | 197 | DP | -0.2 | OpenShort | | (-12) | -2 | 11 | -4 | -14 | -1,3 | 42 | | 13 | Oct/5 | 12 | 25.12 | 24.3 | 22.52(-0.57) | 21.89(-0.23) | 21.83(-0.32) | 21.58 | -2.1 | | -11 | 46(-1.8) | -50 | [-13] | [-16] | [-8] | -73 | 79 | DT | -0.3 | OpenShort | | (-13) | -7 | -11 | -2 | -20 | -1.2,7 | 42 | | 14 | Oct/5 | 11 | 25.12 | 24.3 | 22.65(-0.48) | 21.94(-0.59) | 21.9(-0.27) | 21.69 | -2 | | -11 | 48(-0.4) | -50 | [-11] | [-18] | [-8] | -68 | -2 | DT | -0.3 | OpenShort | | (-13) | -6 | -37 | 6 | 20 | -1.2,12 | 42 | | 15 | Oct/5 | 10 | 25.12 | 24.3 | 22.76(-0.31) | 22.07(-0.23) | 21.96(0.32) | 22.06 | -1.8 | | -11 | 49(-1.4) | -50 | [-7] | [0] | [5] | -61 | 85 | UR | 0.1 | SmallShort | | (-9) | 7 | -1 | 8 | 20 | -0.9,12 | 42 | | | | |
| 16 | Oct/5 | 9 | 25.12 | 24.3 | 22.83(-0.48) | 22.12(-0.36) | 21.96(0) | 22.07 | -1.8 | | -11 | 50(-0.5) | -50 | [-11] | [-10] | [15] | -66 | 156 | DP | 0.2 | OpenShort? | | (-9) | 0 | 30 | 7 | 20 | -0.9,7 | 42 | | 17 | Oct/4 | 15 | 25.42 | 24.59 | 22.94(-0.52) | 22.2(-0.45) | 21.89(-0.18) | 21.77 | -2.4 | | -12 | 51(-4.3) | -50 | [-12] | [-16] | [-6] | -85 | -29 | DT | -0.1 | HoldShort? | | (-12) | -4 | -14 | 3 | -20 | -1.4,0 | 37 | | 18 | Oct/4 | 14 | 25.42 | 24.59 | 23.06(-0.43) | 22.3(-0.58) | 21.93(-0.18) | 21.91 | -2.3 | | -12 | 55(1.6) | -50 | [-10] | [-17] | [-0] | -85 | -109 | DT | -0 | OpenShort | | (-12) | -4 | -1 | 5 | -9 | -1.4,0 | 37 | | 19 | Oct/4 | 13 | 25.42 | 24.59 | 23.16(-0.43) | 22.43(-0.58) | 21.97(-0.99) | 21.92 | -2.3 | | -12 | 53(2.3) | -50 | [-10] | [-35] | [-5] | -88 | -354 | DT | -0.1 | OpenShort | | (-10) | -22 | -2 | 4 | -20 | -1.5,0 | 37 | | 20 | Oct/4 | 12 | 25.42 | 24.59 | 23.26(-0.43) | 22.56(-0.79) | 22.19(-0.72) | 21.94 | -2.2 | | -12 | 51(3.4) | -50 | [-10] | [-31] | [1] | -93 | -316 | DP | -0.3 | OpenShort | | (-10) | -16 | 2 | 4 | -9 | -1.7,0 | 37 | | | | |
| 21 | Oct/4 | 11 | 25.42 | 24.59 | 23.36(-0.47) | 22.74(-0.92) | 22.35(-0.75) | 21.92 | -2.3 | | -12 | 48(4.1) | -50 | [-10] | [-33] | [-10] | -100 | -339 | DT | -0.6 | HoldShort | | (-10) | -17 | -8 | -9 | -20 | -2,0 | 37 | | 22 | Oct/4 | 10 | 25.42 | 24.59 | 23.47(-0.47) | 22.95(-0.91) | 22.52(-0.66) | 22 | -2.2 | | -12 | 43(4.1) | -50 | [-10] | [-31] | [-10] | -99 | -326 | DT | -0.8 | OpenShort | | (-10) | -15 | -10 | -1 | -20 | -2.2,6 | 37 | | 23 | Oct/4 | 9 | 25.42 | 24.59 | 23.58(-0.63) | 23.16(-0.81) | 22.67(-0.87) | 22.1 | -2.1 | | -12 | 39(0.7) | -50 | [-14] | [-36] | [-42] | -104 | -212 | DT | -0.9 | CloseShort? | | (-11) | -19 | -85 | -2 | -20 | -2.4,6 | 37 | | 24 | Oct/1 | 15 | 25.71 | 25.1 | 23.73(-0.42) | 23.35(-0.38) | 22.87(-0.22) | 22.99 | -2 | | -8 | 39(-6.6) | -50 | [-9] | [-13] | [7] | -74 | 58 | DP | 0.2 | OpenShort? | | (-10) | -5 | 25 | 9 | -20 | -1.2,6 | 39 | | 25 | Oct/1 | 14 | 25.71 | 25.1 | 23.83(-0.5) | 23.44(-0.47) | 22.92(-0.87) | 22.73 | -2.2 | | -8 | 45(-1.3) | -50 | [-11] | [-30] | [-9] | -95 | -169 | DT | -0.3 | HoldShort | | (-10) | -20 | -2 | -2 | -20 | -1.8,0 | 39 | | | | |
| 26 | Oct/1 | 13 | 25.71 | 25.1 | 23.95(-0.54) | 23.55(-0.51) | 23.12(-1.15) | 22.75 | -2.1 | | -8 | 47(-0.6) | -50 | [-12] | [-37] | [-12] | -98 | -241 | DT | -0.6 | HoldShort | | (-13) | -26 | -4 | -3 | -20 | -1.9,0 | 39 | | 27 | Oct/1 | 12 | 25.71 | 25.1 | 24.08(-0.54) | 23.67(-0.59) | 23.39(-1.14) | 22.79 | -2.1 | | -8 | 47(0.8) | -50 | [-12] | [-37] | [-25] | -100 | -276 | DT | -0.9 | CloseShort | | (-12) | -26 | -36 | -11 | -20 | -2,0 | 39 | | 28 | Oct/1 | 11 | 25.71 | 25.1 | 24.21(-0.49) | 23.81(-0.33) | 23.66(-0.67) | 23.17 | -1.8 | | -8 | 46(-0.7) | -50 | [-11] | [-24] | [-13] | -90 | -99 | DT | -0.8 | HoldShort | | (-11) | -15 | -1 | -13 | -20 | -1.6,0 | 39 | | 29 | Oct/1 | 10 | 25.71 | 25.1 | 24.33(-0.49) | 23.89(-0.38) | 23.82(-0.71) | 23.18 | -1.8 | | -8 | 47(1.8) | -50 | [-11] | [-25] | [-29] | -89 | -148 | DT | -1 | OpenShort | | (-11) | -16 | -51 | -11 | -20 | -1.8,6 | 39 | | 30 | Oct/1 | 9 | 25.71 | 25.1 | 24.45(-0.37) | 23.89(0) | 23.99(0.08) | 23.73 | -1.4 | | -8 | 45(-4) | -50 | [-8] | [-2] | [-14] | -67 | 114 | DT | -0.4 | OpenShort? | | (-8) | 2 | -29 | 0 | -20 | -1.2,13 | 39 | | | | |
| 31 | Sep/30 | 15 | 25.9 | 25.32 | 24.54(-0.41) | 23.89(0) | 23.97(0.08) | 24.05 | -1.4 | | -6 | 49(-8.2) | -50 | [-9] | [-2] | [1] | -50 | 245 | DP | 0.1 | OpenShort? | | (-8) | 2 | -9 | 9 | 20 | -0.7,18 | 38 | | 32 | Sep/30 | 14 | 25.9 | 25.32 | 24.64(-0.44) | 23.98(-0.08) | 23.95(-0.08) | 24.15 | -1.4 | | -6 | 57(-6.8) | -50 | [-10] | [-6] | [11] | -55 | 231 | DP | 0.3 | OpenShort | | (-8) | -2 | 13 | 7 | 20 | -0.7,13 | 38 | | 33 | Sep/30 | 13 | 25.9 | 25.32 | 24.75(-0.48) | 24(-0.41) | 23.97(0.13) | 24.01 | -1.5 | | -6 | 64(-4.9) | -40 | [-11] | [-6] | [14] | -68 | 222 | DP | 0 | OpenShort | | (-12) | 3 | 18 | 2 | 20 | -0.9,5 | 38 | | 34 | Sep/30 | 12 | 25.9 | 25.32 | 24.87(-0.52) | 24.1(-0.45) | 23.94(-0.17) | 23.82 | -1.6 | | -6 | 69(-1.5) | -50 | [-12] | [-13] | [0] | -78 | 70 | DT | -0.1 | HoldShort | | (-12) | -4 | 1 | -2 | 0 | -1.2,2 | 38 | | 35 | Sep/30 | 11 | 25.9 | 25.32 | 25(-0.56) | 24.21(-0.62) | 23.98(-0.04) | 23.81 | -1.6 | | -6 | 71(-1.8) | -50 | [-13] | [-12] | [-4] | -76 | 83 | DT | -0.2 | HoldShort | | (-12) | -1 | -17 | 4 | 8 | -1.3,7 | 38 | | | | |
| 36 | Sep/30 | 10 | 25.9 | 25.32 | 25.14(-0.55) | 24.36(-0.53) | 23.98(0) | 23.99 | -1.5 | | -6 | 72(-1.8) | -50 | [-12] | [-10] | [-5] | -73 | 103 | DT | 0 | OpenShort | | (-12) | 0 | -20 | 6 | 13 | -1.2,7 | 38 | | 37 | Sep/30 | 9 | 25.9 | 25.32 | 25.28(-0.39) | 24.49(-0.49) | 23.99(-0.17) | 24.21 | -1.3 | | -6 | 74(1.3) | -45 | [-9] | [-13] | [13] | -72 | -61 | DP | 0.2 | OpenShort? | | (-12) | -4 | 28 | 10 | 20 | -1.1,6 | 38 | | 38 | Sep/29 | 15 | 26.06 | 25.43 | 25.38(-0.35) | 24.61(-0.65) | 24.03(-0.95) | 23.91 | -1.8 | | -6 | 73(0.6) | -50 | [-8] | [-32] | [-6] | -89 | -462 | DT | -0.1 | HoldShort? | | (-10) | -21 | -4 | 4 | -20 | -1.6,1 | 40 | | 39 | Sep/29 | 14 | 26.06 | 25.43 | 25.47(-0.39) | 24.77(-0.56) | 24.26(-0.78) | 23.95 | -1.7 | | -6 | 72(5.7) | -50 | [-9] | [-27] | [-7] | -92 | -400 | DT | -0.4 | OpenShort | | (-8) | -18 | 5 | 4 | -20 | -1.7,1 | 40 | | 40 | Sep/29 | 13 | 26.06 | 25.43 | 25.57(-0.58) | 24.91(-0.8) | 24.45(-1.09) | 23.9 | -1.8 | | -6 | 67(4.7) | -50 | [-13] | [-38] | [-16] | -103 | -337 | DT | -0.7 | HoldShort | | (-10) | -25 | -15 | -17 | -20 | -2.1,0 | 40 | | | | |
| 41 | Sep/29 | 12 | 26.06 | 25.43 | 25.72(-0.5) | 25.11(-0.75) | 24.72(-1.08) | 24.06 | -1.7 | | -6 | 62(6) | -50 | [-11] | [-37] | [-23] | -102 | -419 | DT | -0.9 | HoldShort | | (-12) | -24 | -22 | -22 | -20 | -2.2,3 | 40 | | 42 | Sep/29 | 11 | 26.06 | 25.43 | 25.85(-0.42) | 25.3(-0.82) | 24.99(-0.87) | 24.3 | -1.5 | | -6 | 56(7.4) | -50 | [-9] | [-32] | [-31] | -105 | -396 | DT | -1 | HoldShort | | (-11) | -20 | -69 | -4 | -20 | -2.3,3 | 40 | | 43 | Sep/29 | 10 | 26.06 | 25.43 | 25.96(-0.31) | 25.51(-0.55) | 25.21(-0.32) | 25.09 | -0.8 | | -6 | 49(1.5) | -45 | [-7] | [-16] | [6] | -53 | -104 | DP | -0.2 | OpenShort | | (-7) | -7 | 15 | 13 | -12 | -1.5,35 | 40 | | 44 | Sep/29 | 9 | 26.06 | 25.43 | 26.04(-0.34) | 25.65(-0.58) | 25.29(-0.35) | 24.92 | -0.9 | | -6 | 47(3.4) | -50 | [-8] | [-17] | [-13] | -37 | -176 | DT | -0.6 | OpenShort? | | (-8) | -8 | -29 | 20 | -20 | -2,63 | 40 | | 45 | Sep/28 | 15 | 26.17 | 25.53 | 26.13(-0.23) | 25.8(-0.5) | 25.38(-0.43) | 25.25 | -0.8 | | -5 | 44(-1.7) | -50 | [-5] | [-17] | [-6] | -93 | -213 | DT | -0.2 | HoldShort? | | (-7) | -10 | -9 | -2 | -20 | -1.7,0 | 37 | | | | |
| 46 | Sep/28 | 14 | 26.17 | 25.53 | 26.19(-0.19) | 25.93(-0.54) | 25.49(-0.47) | 25.36 | -0.7 | | -5 | 45(3.8) | -45 | [-4] | [-18] | [-6] | -91 | -243 | DT | -0.3 | OpenShort | | (-5) | -11 | -3 | -2 | -20 | -1.7,2 | 37 | | 47 | Sep/28 | 13 | 26.17 | 25.53 | 26.19(0) | 26.07(-0.31) | 25.61(-0.81) | 25.39 | -0.7 | | -5 | 42(-0.2) | -40 | [0] | [-22] | [-14] | -96 | -529 | DR | -0.5 | HoldShort | | (-3) | -18 | -7 | -23 | -20 | -1.9,2 | 37 | | 48 | Sep/28 | 12 | 26.17 | 25.53 | 26.24(0.04) | 26.15(-0.11) | 25.82(-0.77) | 25.47 | -0.6 | | -5 | 42(-0.4) | -35 | [1] | [-19] | [-16] | -88 | -526 | DR | -0.8 | HoldShort | | (0) | -17 | 6 | -29 | -20 | -1.7,5 | 37 | | 49 | Sep/28 | 11 | 26.17 | 25.53 | 26.24(0) | 26.18(-0.19) | 26.02(-0.72) | 25.4 | -0.7 | | -5 | 42(-0.3) | -50 | [0] | [-19] | [-30] | -86 | -506 | DR | -1.3 | HoldShort | | (0) | -16 | -38 | -29 | -20 | -1.8,9 | 37 | | 50 | Sep/28 | 10 | 26.17 | 25.53 | 26.23(0.11) | 26.23(-0.34) | 26.21(-0.53) | 25.85 | -0.3 | | -5 | 42(-3.5) | -25 | [3] | [-16] | [-7] | -28 | -390 | DR | -0.8 | OpenShort | | (2) | -12 | -8 | -9 | -20 | -0.8,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|