|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5900 One month high (close): $53.4300
EEM Daily Change: 1.95% Daily StdDev 1.11% EEM EMA_5_Trend: 0.1% 10Minute StdDev: $0.5276
Latest Price : $50.63(1.95%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 50.91 | 50.27 | 49.8(0.12) | 49.69(0.14) | 50.01(0.5) | 50.66 | -0.3 | | -11 | 37(5.7) | 25 | [11] | [53] | [26] | 91 | 175 | UT | 1.8 | OpenLong | | (11) | 45 | 36 | 38 | 20 | 2.4,81 | 42 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces: 50.27(daily_ema_10 -0.77%)
Support Levels: 49.8(weak_hourly_sma_20 -1.7%) 49.69(weak_hourly_sma_10 -1.91%)
Resistance Levels: 50.91(daily_ema_20 0.49%)
|
| | | 2 | Oct/7 | 9 | 50.91 | 50.27 | 49.74(0.08) | 49.62(0.1) | 49.76(0.46) | 50.47 | -0.4 | | -11 | 31(4.7) | 10 | [7] | [47] | [66] | 70 | 184 | RG | 2.3 | SmallShort? | | (8) | 41 | 154 | 36 | 20 | 2.4,60 | 42 | | 3 | Oct/6 | 16 | 51 | 50.29 | 49.7(0.02) | 49.57(-0.08) | 49.53(0.1) | 49.66 | -1.3 | | -15 | 27(1.1) | -25 | [2] | [4] | [6] | -24 | -5 | RG | 0.5 | Wait | | (2) | 9 | 2 | 14 | 20 | -0.2,31 | 31 | | 4 | Oct/6 | 15 | 51 | 50.29 | 49.69(0.02) | 49.61(-0.1) | 49.48(0.12) | 49.65 | -1.3 | | -15 | 26(-0.8) | -25 | [2] | [5] | [5] | -24 | -0 | RG | 0.6 | Wait? | | (2) | 11 | 4 | 18 | 14 | -0.2,31 | 31 | | 5 | Oct/6 | 14 | 51 | 50.29 | 49.68(0.02) | 49.66(-0.06) | 49.42(0.12) | 49.63 | -1.3 | | -15 | 26(-0.1) | -5 | [2] | [7] | [17] | -38 | -0 | RG | 0.8 | SmallShort | | (2) | 11 | 40 | 13 | 14 | -0.2,17 | 31 | | | | |
| 6 | Oct/6 | 13 | 51 | 50.29 | 49.67(-0.04) | 49.69(-0.14) | 49.36(-0.22) | 49.42 | -1.5 | | -15 | 27(0.6) | -50 | [-4] | [-30] | [4] | -66 | -65 | DP | 0.2 | OpenShort | | (-2) | -20 | 17 | -2 | -12 | -0.9,7 | 31 | | 7 | Oct/6 | 12 | 51 | 50.29 | 49.69(-0.1) | 49.76(-0.12) | 49.47(-0.26) | 49.33 | -1.6 | | -15 | 26(-1.9) | -50 | [-9] | [-34] | [-9] | -79 | -35 | DT | -0.5 | HoldShort | | (-4) | -24 | -13 | -11 | -20 | -1.3,4 | 31 | | 8 | Oct/6 | 11 | 51 | 50.29 | 49.74(-0.1) | 49.82(-0.08) | 49.6(-0.28) | 49.4 | -1.5 | | -15 | 28(-1.5) | -50 | [-9] | [-34] | [-7] | -76 | -40 | DT | -0.7 | HoldShort | | (-9) | -26 | 8 | -37 | -20 | -1.2,4 | 31 | | 9 | Oct/6 | 10 | 51 | 50.29 | 49.79(-0.1) | 49.86(-0.06) | 49.74(-0.32) | 49.36 | -1.6 | | -15 | 29(0.2) | -50 | [-9] | [-37] | [-9] | -61 | -70 | DT | -1.2 | OpenShort | | (-9) | -30 | 6 | -33 | -20 | -1.4,24 | 31 | | 10 | Oct/6 | 9 | 51 | 50.29 | 49.84(-0.1) | 49.89(-0.04) | 49.9(-0.26) | 49.33 | -1.6 | | -15 | 29(0.5) | -50 | [-9] | [-31] | [-48] | -46 | -65 | DT | -1.9 | OpenShort? | | (-11) | -24 | -115 | -28 | -20 | -1.7,47 | 31 | | | | |
| 11 | Oct/5 | 16 | 51.18 | 50.37 | 49.89(-0.02) | 49.91(0.08) | 50.03(-0.04) | 49.94 | -1.1 | | -15 | 29(1.2) | -50 | [-2] | [-2] | [-5] | 34 | 21 | DT | -0.3 | OpenShort | | (-2) | -4 | -15 | 0 | -4 | 0.2,79 | 32 | | 12 | Oct/5 | 15 | 51.18 | 50.37 | 49.89(0) | 49.87(0.08) | 50.05(0.04) | 50.02 | -1 | | -15 | 27(-0.2) | -50 | [0] | [6] | [-4] | 39 | 30 | CR | -0.1 | HoldShort? | | (-2) | 4 | -13 | 5 | -2 | 0.4,79 | 32 | | 13 | Oct/5 | 14 | 51.18 | 50.37 | 49.89(0) | 49.83(0.14) | 50.03(0.12) | 50.09 | -1 | | -15 | 28(0.1) | -30 | [0] | [16] | [4] | 37 | 70 | UR | 0.2 | SmallShort | | (0) | 11 | 6 | 7 | 12 | 0.6,72 | 32 | | 14 | Oct/5 | 13 | 51.18 | 50.37 | 49.9(-0.02) | 49.76(0.12) | 49.97(0.18) | 50.06 | -1 | | -15 | 28(-1) | -35 | [-2] | [20] | [6] | 33 | 93 | UR | 0.3 | SmallShort | | (0) | 17 | 6 | 15 | 14 | 0.5,70 | 32 | | 15 | Oct/5 | 12 | 51.18 | 50.37 | 49.91(-0.04) | 49.7(0.1) | 49.88(0.2) | 50.03 | -1 | | -15 | 29(-1.3) | -45 | [-4] | [21] | [6] | 25 | 108 | UR | 0.5 | SmallShort | | (-4) | 18 | 2 | 20 | 20 | 0.4,65 | 32 | | | | |
| 16 | Oct/5 | 11 | 51.18 | 50.37 | 49.93(-0.04) | 49.65(0.04) | 49.78(0.16) | 50.02 | -1 | | -15 | 30(-1.9) | -35 | [-4] | [14] | [14] | 15 | 98 | UR | 0.7 | SmallShort | | (-2) | 15 | 17 | 25 | 20 | 0.3,57 | 32 | | 17 | Oct/5 | 10 | 51.18 | 50.37 | 49.95(-0.06) | 49.63(-0.08) | 49.7(0.16) | 49.93 | -1.1 | | -15 | 32(-1.7) | -50 | [-6] | [8] | [14] | -13 | 98 | UR | 0.7 | SmallShort | | (-6) | 15 | 23 | 17 | 20 | -0.1,40 | 32 | | 18 | Oct/5 | 9 | 51.18 | 50.37 | 49.98(-0.06) | 49.67(-0.1) | 49.62(0.12) | 49.81 | -1.2 | | -15 | 33(-0.8) | -45 | [-6] | [4] | [20] | -36 | 58 | UR | 0.5 | SmallShort? | | (-8) | 11 | 42 | 11 | 20 | -0.5,27 | 32 | | 19 | Oct/4 | 16 | 51.34 | 50.39 | 50.01(-0.08) | 49.72(-0.14) | 49.56(0.1) | 49.59 | -1.6 | | -18 | 34(0.2) | -50 | [-7] | [-3] | [4] | -60 | 22 | DP | 0.1 | OpenShort | | (-8) | 9 | 6 | 7 | 6 | -1.1,18 | 26 | | 20 | Oct/4 | 15 | 51.34 | 50.39 | 50.05(-0.1) | 49.79(-0.16) | 49.51(-0.02) | 49.56 | -1.6 | | -18 | 34(0.1) | -50 | [-9] | [-15] | [-1] | -65 | -8 | DT | 0.1 | OpenShort? | | (-8) | -2 | -9 | 12 | -2 | -1.3,18 | 26 | | | | |
| 21 | Oct/4 | 14 | 51.34 | 50.39 | 50.1(-0.08) | 49.87(-0.1) | 49.52(-0.08) | 49.61 | -1.6 | | -18 | 34(0.7) | -50 | [-7] | [-17] | [5] | -68 | -42 | DP | 0.2 | OpenShort | | (-9) | -7 | 11 | 16 | -12 | -1.3,15 | 26 | | 22 | Oct/4 | 13 | 51.34 | 50.39 | 50.14(-0.12) | 49.92(-0.12) | 49.56(-0.3) | 49.55 | -1.6 | | -18 | 33(0.9) | -50 | [-11] | [-39] | [4] | -82 | -77 | DP | -0 | OpenShort | | (-9) | -27 | 15 | 6 | -20 | -1.6,8 | 26 | | 23 | Oct/4 | 12 | 51.34 | 50.39 | 50.2(-0.04) | 49.98(-0.12) | 49.71(-0.36) | 49.47 | -1.7 | | -18 | 32(3.4) | -50 | [-4] | [-43] | [1] | -100 | -199 | BT | -0.7 | OpenLong | | (-13) | -33 | 17 | -7 | -20 | -2.1,3 | 26 | | 24 | Oct/4 | 11 | 51.34 | 50.39 | 50.22(-0.08) | 50.04(-0.18) | 49.89(-0.38) | 49.38 | -1.8 | | -18 | 29(6.2) | -50 | [-7] | [-48] | [-25] | -115 | -184 | DT | -1.6 | HoldShort | | (-6) | -35 | -42 | -38 | -20 | -2.6,0 | 26 | | 25 | Oct/4 | 10 | 51.34 | 50.39 | 50.26(-0.06) | 50.13(-0.16) | 50.08(-0.26) | 49.6 | -1.6 | | -18 | 23(3.9) | -50 | [-6] | [-36] | [-21] | -99 | -134 | DT | -1.9 | OpenShort | | (-6) | -24 | -38 | -33 | -20 | -2.6,16 | 26 | | | | |
| 26 | Oct/4 | 9 | 51.34 | 50.39 | 50.29(-0.02) | 50.21(-0.12) | 50.21(-0.14) | 49.8 | -1.4 | | -18 | 19(2.1) | -50 | [-2] | [-22] | [-39] | -79 | -115 | DT | -2 | OpenShort? | | (-2) | -13 | -99 | -23 | -20 | -2.4,31 | 26 | | 27 | Oct/1 | 16 | 51.51 | 50.56 | 50.3(0.02) | 50.27(-0.04) | 50.28(0.08) | 50.33 | -1.1 | | -17 | 17(-0.5) | -35 | [2] | [3] | [2] | -1 | 10 | RG | 0.3 | Wait | | (2) | 7 | 0 | 9 | 8 | 0.2,44 | 31 | | 28 | Oct/1 | 15 | 51.51 | 50.56 | 50.3(0) | 50.29(-0.02) | 50.24(0.12) | 50.33 | -1.1 | | -17 | 17(0) | -35 | [0] | [8] | [4] | -1 | 40 | UR | 0.5 | SmallShort? | | (2) | 11 | 2 | 18 | 10 | 0.2,44 | 31 | | 29 | Oct/1 | 14 | 51.51 | 50.56 | 50.3(0) | 50.29(0) | 50.24(0) | 50.32 | -1.1 | | -17 | 17(-0.1) | -45 | [0] | [-3] | [5] | -10 | 10 | DP | 0.7 | OpenShort | | (2) | 0 | 9 | 15 | -2 | 0.2,35 | 31 | | 30 | Oct/1 | 13 | 51.51 | 50.56 | 50.3(0) | 50.3(-0.06) | 50.18(-0.04) | 50.27 | -1.1 | | -17 | 17(0) | -40 | [0] | [-9] | [9] | -29 | -10 | DP | 0.5 | OpenShort | | (-2) | -4 | 19 | 7 | 16 | -0.1,24 | 31 | | | | |
| 31 | Oct/1 | 12 | 51.51 | 50.56 | 50.29(-0.02) | 50.33(-0.06) | 50.2(-0.12) | 50.17 | -1.2 | | -17 | 17(-0.1) | -50 | [-2] | [-17] | [-1] | -54 | -30 | DT | -0.2 | OpenShort | | (-2) | -11 | 9 | -20 | -6 | -0.6,11 | 31 | | 32 | Oct/1 | 11 | 51.51 | 50.56 | 50.3(-0.04) | 50.36(-0.12) | 50.26(-0.16) | 50.12 | -1.3 | | -17 | 17(0.2) | -50 | [-4] | [-24] | [0] | -54 | -40 | DT | -0.7 | OpenShort | | (-2) | -15 | 15 | -26 | -10 | -0.9,19 | 31 | | 33 | Oct/1 | 10 | 51.51 | 50.56 | 50.32(-0.04) | 50.36(0) | 50.34(-0.16) | 50.04 | -1.3 | | -17 | 17(0.9) | -50 | [-4] | [-18] | [-26] | -50 | -60 | DT | -1.6 | OpenShort | | (-6) | -15 | -49 | -29 | -20 | -1.5,38 | 31 | | 34 | Oct/1 | 9 | 51.51 | 50.56 | 50.34(-0.02) | 50.42(0.06) | 50.34(0) | 50.3 | -1.1 | | -17 | 16(0) | -50 | [-2] | [-0] | [-9] | 7 | 10 | DT | -0.7 | OpenShort? | | (0) | 0 | -15 | -8 | -20 | -0.2,62 | 31 | | 35 | Sep/30 | 16 | 51.64 | 50.68 | 50.34(0) | 50.39(0.04) | 50.42(-0.08) | 50.38 | -1.2 | | -17 | 16(-0.2) | -50 | [0] | [-8] | [-7] | 23 | -10 | DR | -0.2 | OpenShort | | (0) | -7 | -19 | -1 | -6 | 0.2,68 | 31 | | | | |
| 36 | Sep/30 | 15 | 51.64 | 50.68 | 50.35(0.02) | 50.37(0.1) | 50.42(0) | 50.48 | -1.1 | | -17 | 17(0.3) | -35 | [2] | [2] | [1] | 36 | 11 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 4 | -2 | 0.7,68 | 31 | | 37 | Sep/30 | 14 | 51.64 | 50.68 | 50.34(-0.02) | 50.32(0.06) | 50.46(-0.08) | 50.48 | -1.1 | | -17 | 16(-0.2) | -50 | [-2] | [-8] | [5] | 31 | 30 | DP | 0.1 | OpenShort | | (0) | -7 | 15 | -7 | 8 | 0.8,61 | 31 | | 38 | Sep/30 | 13 | 51.64 | 50.68 | 50.35(-0.02) | 50.29(0.04) | 50.5(0.18) | 50.4 | -1.1 | | -17 | 16(-1.6) | -45 | [-2] | [15] | [3] | 25 | 73 | UR | -0.6 | SmallShort | | (0) | 17 | 8 | 4 | 2 | 0.3,67 | 31 | | 39 | Sep/30 | 12 | 51.64 | 50.68 | 50.36(-0.08) | 50.27(-0.02) | 50.41(0.08) | 50.36 | -1.2 | | -17 | 18(-5.5) | -50 | [-7] | [2] | [-12] | 23 | 96 | RG | -0.3 | Wait | | (-4) | 7 | -42 | 6 | 10 | 0,73 | 31 | | 40 | Sep/30 | 11 | 51.64 | 50.68 | 50.4(-0.06) | 50.28(0.06) | 50.37(0.18) | 50.59 | -1 | | -17 | 24(-4.3) | -45 | [-6] | [15] | [16] | 53 | 142 | UR | 0.9 | SmallShort | | (-6) | 17 | 17 | 44 | 20 | 0.7,85 | 31 | | | | |
| 41 | Sep/30 | 10 | 51.64 | 50.68 | 50.43(-0.06) | 50.25(0.02) | 50.28(0.2) | 50.5 | -1 | | -17 | 28(-3.5) | -50 | [-6] | [15] | [-3] | 13 | 117 | RG | 0.7 | Wait | | (-8) | 18 | -28 | 28 | 20 | 0.2,58 | 31 | | 42 | Sep/30 | 9 | 51.64 | 50.68 | 50.46(-0.06) | 50.24(0.02) | 50.18(0.2) | 50.65 | -0.9 | | -17 | 31(-2.9) | -40 | [-6] | [15] | [51] | 4 | 147 | UR | 1.4 | SmallShort? | | (-4) | 18 | 126 | 27 | 20 | 0.6,39 | 31 | | 43 | Sep/29 | 16 | 51.75 | 50.85 | 50.49(-0.1) | 50.23(-0.1) | 50.08(-0.12) | 49.98 | -1.6 | | -16 | 34(-0.2) | -50 | [-9] | [-21] | [-9] | -78 | -31 | DT | -0.3 | HoldShort | | (-11) | -11 | -26 | 4 | -10 | -1.4,7 | 26 | | 44 | Sep/29 | 15 | 51.75 | 50.85 | 50.54(-0.1) | 50.28(-0.04) | 50.14(-0.08) | 50.12 | -1.5 | | -16 | 34(-0.3) | -50 | [-9] | [-15] | [-2] | -71 | -1 | DT | -0.1 | OpenShort? | | (-11) | -7 | -4 | 6 | -16 | -1.1,7 | 26 | | 45 | Sep/29 | 14 | 51.75 | 50.85 | 50.59(-0.08) | 50.3(-0.06) | 50.18(-0.08) | 50.14 | -1.5 | | -16 | 35(0.4) | -50 | [-7] | [-16] | [6] | -77 | -31 | DP | -0.1 | OpenShort | | (-8) | -7 | 19 | 2 | -6 | -1.2,3 | 26 | | | | |
| 46 | Sep/29 | 13 | 51.75 | 50.85 | 50.63(-0.08) | 50.33(-0.06) | 50.22(-0.16) | 50.04 | -1.6 | | -16 | 34(2.2) | -50 | [-7] | [-23] | [-9] | -90 | -81 | DT | -0.5 | OpenShort | | (-9) | -15 | -13 | -16 | -18 | -1.6,0 | 26 | | 47 | Sep/29 | 12 | 51.75 | 50.85 | 50.67(-0.06) | 50.36(-0.1) | 50.3(-0.16) | 50.11 | -1.5 | | -16 | 32(2.3) | -50 | [-6] | [-24] | [-15] | -88 | -90 | DT | -0.5 | OpenShort | | (-8) | -15 | -28 | -22 | -20 | -1.6,2 | 26 | | 48 | Sep/29 | 11 | 51.75 | 50.85 | 50.7(-0.08) | 50.41(-0.08) | 50.38(-0.06) | 50.26 | -1.4 | | -16 | 30(0.9) | -50 | [-7] | [-15] | [-13] | -83 | -26 | DT | -0.4 | HoldShort | | (-6) | -6 | -23 | -28 | -8 | -1.4,2 | 26 | | 49 | Sep/29 | 10 | 51.75 | 50.85 | 50.74(-0.06) | 50.45(-0.14) | 50.41(0.02) | 50.38 | -1.3 | | -16 | 29(0) | -50 | [-6] | [-10] | [5] | -43 | -5 | DP | -0.1 | OpenShort | | (-6) | 2 | 13 | -14 | 20 | -1.1,35 | 26 | | 50 | Sep/29 | 9 | 51.75 | 50.85 | 50.77(-0.1) | 50.52(-0.18) | 50.4(-0.06) | 50.31 | -1.3 | | -16 | 29(1.3) | -50 | [-9] | [-20] | [-10] | -22 | -6 | DT | -0.3 | OpenShort? | | (-8) | -6 | -26 | -7 | 4 | -1.5,66 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|