|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $4.9650 One month high (close): $5.8000
BNGO Daily Change: 4.23% Daily StdDev 3.38% BNGO EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $5.18(4.23%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 5.32 | 5.26 | 5.05(0.2) | 5.03(0.2) | 5.02(0.6) | 5.13 | -1 | | -5 | 21(1) | 40 | [6] | [21] | [38] | 42 | 112 | UT | 2.7 | OpenLong | | (6) | 18 | 68 | 33 | 20 | 1.9,44 | 49 | Sample size 13 Avg positive next hour return: 0.79%(69%) Avg negative next hour return: -1.27%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.05(weak_hourly_sma_20 -1.56%) 5.03(weak_hourly_sma_10 -1.95%)
Resistance Levels: 5.26(daily_ema_10 2.53%) 5.32(daily_ema_20 3.7%)
|
| | | 2 | Oct/7 | 9 | 5.32 | 5.26 | 5.05(0) | 5.02(-0.2) | 4.99(-0.2) | 5.02 | -1.5 | | -5 | 20(0.8) | -15 | [0] | [-11] | [10] | -42 | -88 | DP | 0.8 | OpenShort? | | (0) | -6 | 25 | 12 | 0 | -0.5,21 | 49 | | 3 | Oct/6 | 15 | 5.34 | 5.29 | 5.04(-0.2) | 5.02(0) | 4.99(0) | 4.98 | -1.7 | | -7 | 19(0.2) | -50 | [-6] | [-4] | [-11] | -79 | 70 | DT | -0.5 | HoldShort? | | (-6) | 0 | -25 | -4 | -20 | -1.6,11 | 45 | | 4 | Oct/6 | 14 | 5.34 | 5.29 | 5.05(-0.2) | 5.02(0) | 5(-0.2) | 5.02 | -1.5 | | -7 | 19(-6.5) | -50 | [-6] | [-9] | [9] | -56 | 82 | DP | 0.5 | OpenShort | | (0) | -6 | 25 | 2 | 0 | -0.8,14 | 45 | | 5 | Oct/6 | 13 | 5.34 | 5.29 | 5.06(-0.2) | 5.03(-0.4) | 5.01(-0.4) | 4.98 | -1.7 | | -7 | 25(-1) | -50 | [-6] | [-21] | [-10] | -78 | -67 | DT | -0.6 | HoldShort | | (-12) | -12 | -19 | -4 | -20 | -1.5,10 | 45 | | | | |
| 6 | Oct/6 | 12 | 5.34 | 5.29 | 5.07(-0.2) | 5.05(-0.2) | 5.03(-0.2) | 5.01 | -1.6 | | -7 | 26(-1.7) | -50 | [-6] | [-12] | [-2] | -68 | 22 | DT | -0.4 | OpenShort | | (-6) | -6 | 0 | -12 | 0 | -1.1,10 | 45 | | 7 | Oct/6 | 11 | 5.34 | 5.29 | 5.08(-0.2) | 5.05(0) | 5.04(-0.2) | 5.01 | -1.6 | | -7 | 28(-1) | -50 | [-6] | [-9] | [0] | -62 | 2 | DT | -0.5 | OpenShort | | (-6) | -6 | 12 | -14 | -20 | -1.2,18 | 45 | | 8 | Oct/6 | 10 | 5.34 | 5.29 | 5.09(-0.2) | 5.06(-0.2) | 5.05(-0.2) | 4.99 | -1.7 | | -7 | 29(-2.1) | -50 | [-6] | [-12] | [-27] | -67 | -58 | DT | -1 | OpenShort | | (-6) | -6 | -43 | -8 | -20 | -1.6,23 | 45 | | 9 | Oct/6 | 9 | 5.34 | 5.29 | 5.1(-0.2) | 5.06(0) | 5.05(0) | 5.06 | -1.3 | | -7 | 31(-2) | -50 | [-6] | [-4] | [-3] | -31 | 110 | DT | 0 | OpenShort? | | (-6) | 0 | -18 | 8 | 20 | -0.6,34 | 45 | | 10 | Oct/5 | 15 | 5.38 | 5.31 | 5.11(-0.2) | 5.06(0) | 5.06(-0.2) | 5.09 | -1.4 | | -7 | 33(-6.6) | -50 | [-6] | [-9] | [4] | -21 | 102 | DP | 0.4 | OpenShort? | | (0) | -6 | 6 | 9 | 0 | -0.3,37 | 50 | | | | |
| 11 | Oct/5 | 14 | 5.38 | 5.31 | 5.12(-0.58) | 5.07(0.2) | 5.06(0) | 5.08 | -1.4 | | -7 | 40(-19.2) | -50 | [-17] | [-3] | [8] | -44 | 474 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | -1 | 20 | -0.5,19 | 50 | | 12 | Oct/5 | 13 | 5.38 | 5.31 | 5.15(-0.39) | 5.07(0) | 5.06(0) | 5.05 | -1.6 | | -7 | 59(-12.3) | -50 | [-12] | [-4] | [1] | -55 | 184 | DP | -0.2 | OpenShort | | (-18) | 0 | 6 | -5 | 0 | -0.8,15 | 50 | | 13 | Oct/5 | 12 | 5.38 | 5.31 | 5.17(-0.39) | 5.06(-0.2) | 5.07(-0.2) | 5.04 | -1.6 | | -7 | 71(-7.1) | -50 | [-12] | [-13] | [-6] | -49 | 75 | DT | -0.2 | OpenShort | | (-18) | -6 | -12 | 1 | -20 | -0.9,24 | 50 | | 14 | Oct/5 | 11 | 5.38 | 5.31 | 5.19(-0.57) | 5.07(-0.39) | 5.07(0) | 5.06 | -1.5 | | -7 | 78(-3.4) | -50 | [-17] | [-11] | [-4] | -41 | 294 | DT | -0.1 | OpenShort | | (-12) | 0 | -36 | 7 | 20 | -0.8,29 | 50 | | 15 | Oct/5 | 10 | 5.38 | 5.31 | 5.22(-0.19) | 5.07(0) | 5.08(0.4) | 5.12 | -1.2 | | -7 | 82(-4.5) | -30 | [-6] | [9] | [8] | -40 | 87 | UR | 0.2 | SmallShort | | (-12) | 12 | 25 | 9 | -20 | -0.6,25 | 50 | | | | |
| 16 | Oct/5 | 9 | 5.38 | 5.31 | 5.23(-0.38) | 5.09(-0.2) | 5.06(0.2) | 5.08 | -1.4 | | -7 | 86(-0.6) | -50 | [-11] | [-1] | [10] | -52 | 122 | DP | 0.1 | OpenShort? | | (-12) | 6 | 6 | 9 | 20 | -0.8,18 | 50 | | 17 | Oct/4 | 15 | 5.42 | 5.33 | 5.25(-0.38) | 5.1(-0.39) | 5.06(0) | 5.07 | -1.8 | | -9 | 87(-2.5) | -50 | [-11] | [-11] | [-7] | -62 | 24 | DT | 0.1 | OpenShort? | | (-12) | 0 | -18 | 7 | -20 | -1,13 | 45 | | 18 | Oct/4 | 14 | 5.42 | 5.33 | 5.25(0) | 5.12(-0.19) | 5.05(-0.2) | 5.1 | -1.6 | | -9 | 89(1.9) | -15 | [0] | [-12] | [10] | -66 | -368 | DP | 0.3 | OpenShort | | (-12) | -6 | 31 | 10 | -20 | -1,9 | 45 | | 19 | Oct/4 | 13 | 5.42 | 5.33 | 5.27(-0.19) | 5.13(-0.39) | 5.06(-0.59) | 5.05 | -1.9 | | -9 | 87(3.5) | -50 | [-6] | [-27] | [-1] | -79 | -378 | DT | -0.1 | OpenShort | | (0) | -17 | 6 | 4 | -20 | -1.3,4 | 45 | | 20 | Oct/4 | 12 | 5.42 | 5.33 | 5.28(-0.38) | 5.15(-0.58) | 5.09(-0.59) | 5.04 | -1.9 | | -9 | 84(4.9) | -50 | [-11] | [-32] | [9] | -83 | -228 | DP | -0.3 | OpenShort | | (-12) | -17 | 12 | 1 | 20 | -1.4,2 | 45 | | | | |
| 21 | Oct/4 | 11 | 5.42 | 5.33 | 5.3(-0.19) | 5.18(-0.96) | 5.12(-0.78) | 5.02 | -2 | | -9 | 79(7.5) | -50 | [-6] | [-41] | [-10] | -95 | -536 | DT | -0.6 | OpenShort | | (-6) | -23 | -25 | -8 | 0 | -1.8,0 | 45 | | 22 | Oct/4 | 10 | 5.42 | 5.33 | 5.31(-0.38) | 5.23(-0.95) | 5.16(-0.39) | 5.06 | -1.8 | | -9 | 71(5.5) | -50 | [-11] | [-31] | [-23] | -92 | -203 | DT | -0.7 | OpenShort | | (-6) | -12 | -42 | -2 | -20 | -1.8,3 | 45 | | 23 | Oct/4 | 9 | 5.42 | 5.33 | 5.33(-0.19) | 5.28(-0.75) | 5.18(-0.38) | 5.13 | -1.5 | | -9 | 66(3.7) | -50 | [-6] | [-27] | [-14] | -85 | -290 | DT | -0.4 | OpenShort? | | (-12) | -11 | -53 | 1 | 20 | -1.5,3 | 45 | | 24 | Oct/1 | 15 | 5.46 | 5.38 | 5.34(-0.19) | 5.32(-0.37) | 5.18(0) | 5.22 | -1.1 | | -6 | 62(3.2) | -35 | [-6] | [-8] | [4] | -72 | -40 | DP | 0.2 | OpenShort? | | (-6) | 0 | 24 | 6 | -20 | -1,3 | 43 | | 25 | Oct/1 | 14 | 5.46 | 5.38 | 5.35(-0.37) | 5.34(-0.56) | 5.2(-0.57) | 5.18 | -1.3 | | -6 | 59(2) | -50 | [-11] | [-29] | [-13] | -85 | -104 | DT | -0.2 | OpenShort | | (-6) | -17 | 0 | -3 | -20 | -1.4,0 | 43 | | | | |
| 26 | Oct/1 | 13 | 5.46 | 5.38 | 5.37(-0.19) | 5.37(-0.56) | 5.23(-1.51) | 5.18 | -1.3 | | -6 | 57(2.3) | -50 | [-6] | [-55] | [-7] | -87 | -530 | DT | -0.4 | OpenShort | | (-12) | -45 | 0 | -10 | -20 | -1.6,3 | 43 | | 27 | Oct/1 | 12 | 5.46 | 5.38 | 5.38(-0.37) | 5.4(-0.37) | 5.31(-1.3) | 5.18 | -1.3 | | -6 | 55(4.1) | -50 | [-11] | [-48] | [-39] | -90 | -328 | DT | -1.1 | OpenShort | | (-6) | -39 | -41 | -28 | -20 | -1.7,3 | 43 | | 28 | Oct/1 | 11 | 5.46 | 5.38 | 5.38(0) | 5.42(0.18) | 5.38(-0.92) | 5.25 | -1 | | -6 | 51(2.2) | -50 | [0] | [-26] | [-19] | -76 | -499 | DR | -1.2 | HoldShort | | (-6) | -27 | 18 | -54 | -20 | -1.4,9 | 43 | | 29 | Oct/1 | 10 | 5.46 | 5.38 | 5.4(-0.37) | 5.41(-0.18) | 5.43(-1.09) | 5.22 | -1.1 | | -6 | 48(5.1) | -50 | [-11] | [-39] | [-45] | -56 | -237 | DT | -2.1 | OpenShort | | (-12) | -32 | -58 | -47 | -20 | -1.8,39 | 43 | | 30 | Oct/1 | 9 | 5.46 | 5.38 | 5.4(0) | 5.41(0) | 5.49(-0.54) | 5.32 | -0.7 | | -6 | 43(0.1) | -50 | [0] | [-17] | [-64] | -6 | -309 | DR | -1.9 | OpenShort? | | (0) | -16 | -129 | -29 | -20 | -1.1,72 | 43 | | | | |
| 31 | Sep/30 | 15 | 5.49 | 5.39 | 5.42(0.18) | 5.42(0.56) | 5.52(0.55) | 5.55 | 0.3 | | -5 | 43(6.2) | 20 | [5] | [26] | [14] | 85 | 201 | UT | 0.3 | OpenLong? | | (6) | 16 | 0 | 9 | 20 | 1.4,100 | 43 | | 32 | Sep/30 | 14 | 5.49 | 5.39 | 5.42(0) | 5.39(0.37) | 5.49(0.55) | 5.55 | 0.3 | | -5 | 37(2.4) | -15 | [0] | [22] | [11] | 86 | 389 | UR | 0.7 | SmallShort | | (0) | 16 | 17 | 13 | 20 | 1.6,96 | 43 | | 33 | Sep/30 | 13 | 5.49 | 5.39 | 5.42(0) | 5.37(0.19) | 5.46(1.3) | 5.52 | 0.1 | | -5 | 35(-0.5) | 15 | [0] | [41] | [32] | 81 | 506 | UR | 0.8 | SmallShort | | (6) | 38 | 28 | 27 | 20 | 1.4,96 | 43 | | 34 | Sep/30 | 12 | 5.49 | 5.39 | 5.42(0) | 5.37(0) | 5.39(0.56) | 5.47 | -0.1 | | -5 | 35(-2.8) | -5 | [0] | [17] | [12] | 58 | 242 | UR | 1 | SmallShort | | (-6) | 16 | -11 | 36 | 20 | 0.7,90 | 43 | | 35 | Sep/30 | 11 | 5.49 | 5.39 | 5.42(0) | 5.37(0) | 5.36(0.75) | 5.49 | 0 | | -5 | 38(-1.5) | 15 | [0] | [22] | [24] | 46 | 327 | UR | 1.5 | SmallShort | | (0) | 22 | 23 | 49 | 20 | 0.9,73 | 43 | | | | |
| 36 | Sep/30 | 10 | 5.49 | 5.39 | 5.41(-0.18) | 5.37(0) | 5.32(0.76) | 5.45 | -0.2 | | -5 | 39(-4.6) | -0 | [-5] | [21] | [40] | -1 | 421 | UR | 1.4 | SmallShort | | (0) | 22 | 52 | 31 | 20 | 0.4,39 | 43 | | 37 | Sep/30 | 9 | 5.49 | 5.39 | 5.42(-0.37) | 5.36(-0.19) | 5.28(-0.19) | 5.36 | -0.6 | | -5 | 44(-3) | -30 | [-11] | [-11] | [30] | -51 | 193 | DP | 0.8 | OpenShort? | | (-12) | -6 | 89 | 13 | -19 | -0.6,14 | 43 | | 38 | Sep/29 | 16 | 5.51 | 5.36 | 5.44(-0.18) | 5.37(-0.56) | 5.29(-0.75) | 5.21 | -1.2 | | -8 | 47(8.9) | -50 | [-5] | [-32] | [-26] | -101 | -426 | DT | -0.7 | HoldShort | | (-12) | -22 | -41 | 0 | -20 | -2.1,2 | 45 | | 39 | Sep/29 | 15 | 5.51 | 5.36 | 5.45(-0.18) | 5.4(-0.18) | 5.33(-0.74) | 5.28 | -0.9 | | -8 | 38(3.3) | -50 | [-5] | [-27] | [-8] | -93 | -313 | DT | -0.5 | OpenShort? | | (-6) | -22 | -17 | -2 | -19 | -1.8,2 | 45 | | 40 | Sep/29 | 14 | 5.51 | 5.36 | 5.46(-0.18) | 5.41(-0.18) | 5.37(-0.56) | 5.31 | -0.8 | | -8 | 35(2.8) | -50 | [-5] | [-21] | [-11] | -91 | -232 | DT | -0.7 | OpenShort | | (-6) | -17 | 6 | -10 | -20 | -1.7,2 | 45 | | | | |
| 41 | Sep/29 | 13 | 5.51 | 5.36 | 5.47(-0.18) | 5.42(-0.18) | 5.4(-0.74) | 5.3 | -0.8 | | -8 | 32(4.5) | -50 | [-5] | [-27] | [-24] | -101 | -313 | DT | -1.2 | HoldShort | | (-6) | -22 | -29 | -30 | -20 | -2.1,2 | 45 | | 42 | Sep/29 | 12 | 5.51 | 5.36 | 5.48(-0.18) | 5.43(-0.18) | 5.44(-0.37) | 5.35 | -0.6 | | -8 | 28(2) | -50 | [-5] | [-16] | [-19] | -87 | -153 | DT | -1.3 | OpenShort | | (-6) | -11 | -34 | -36 | -18 | -1.9,11 | 45 | | 43 | Sep/29 | 11 | 5.51 | 5.36 | 5.48(0) | 5.44(-0.18) | 5.44(0) | 5.41 | -0.4 | | -8 | 26(1.1) | -50 | [0] | [-3] | [-15] | -60 | -150 | DR | -0.8 | OpenShort | | (0) | 0 | -29 | -12 | -20 | -1.3,23 | 45 | | 44 | Sep/29 | 10 | 5.51 | 5.36 | 5.48(0) | 5.45(-0.18) | 5.46(0.18) | 5.46 | -0.2 | | -8 | 24(0) | -30 | [0] | [2] | [6] | -10 | -5 | UR | 0 | SmallShort | | (-6) | 5 | -11 | 10 | 20 | -0.5,53 | 45 | | 45 | Sep/29 | 9 | 5.51 | 5.36 | 5.48(0) | 5.46(-0.18) | 5.45(0.18) | 5.48 | -0.1 | | -8 | 24(-1.5) | -35 | [0] | [2] | [1] | 21 | 25 | UR | 0.5 | SmallShort? | | (0) | 5 | -6 | 24 | -18 | -0.2,76 | 45 | | | | |
| 46 | Sep/28 | 15 | 5.54 | 5.37 | 5.49(0.18) | 5.47(-0.18) | 5.44(0.37) | 5.49 | -0.2 | | -8 | 26(-3.1) | 25 | [5] | [10] | [14] | -24 | -87 | UT | 0.8 | OpenLong? | | (6) | 11 | 17 | 6 | 20 | 0,26 | 43 | | 47 | Sep/28 | 14 | 5.54 | 5.37 | 5.48(0.18) | 5.48(-0.36) | 5.44(0) | 5.46 | -0.3 | | -8 | 29(-5.6) | 5 | [5] | [-4] | [10] | -39 | -214 | RG | 0.6 | Wait | | (6) | 0 | 17 | -1 | 20 | -0.3,19 | 43 | | 48 | Sep/28 | 13 | 5.54 | 5.37 | 5.47(0.18) | 5.5(-0.18) | 5.42(-0.55) | 5.43 | -0.4 | | -8 | 35(-6.6) | -45 | [5] | [-18] | [-14] | -52 | -379 | DR | 0.1 | OpenShort | | (0) | -17 | -6 | -17 | -20 | -0.5,11 | 43 | | 49 | Sep/28 | 12 | 5.54 | 5.37 | 5.46(0.18) | 5.5(0) | 5.45(-0.37) | 5.44 | -0.4 | | -8 | 41(-6.8) | -10 | [5] | [-10] | [5] | -41 | -304 | RG | -0.1 | Wait | | (12) | -11 | 23 | -14 | 0 | -0.2,14 | 43 | | 50 | Sep/28 | 11 | 5.54 | 5.37 | 5.45(0.18) | 5.51(-0.18) | 5.47(-0.55) | 5.4 | -0.6 | | -8 | 48(-5.2) | -40 | [5] | [-18] | [-15] | -36 | -399 | DR | -0.6 | OpenShort | | (6) | -17 | -6 | -12 | -20 | -0.4,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|